Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.195 | 1.04979811575 | 18.575 | 18.9 | 18.19 | 636437 | 18.52741176 | CS |
| 4 | 3.23 | 20.7850707851 | 15.54 | 19.12 | 15.15 | 711651 | 17.62887981 | CS |
| 12 | 3.37 | 21.8831168831 | 15.4 | 19.12 | 14.45 | 640346 | 16.57676689 | CS |
| 26 | 2.48 | 15.2240638428 | 16.29 | 19.12 | 13.63 | 720681 | 15.63143384 | CS |
| 52 | 5.52 | 41.6603773585 | 13.25 | 19.12 | 12.45 | 719978 | 14.76350352 | CS |
| 156 | 7.77 | 70.6363636364 | 11 | 19.12 | 9.24 | 1001566 | 12.42099611 | CS |
| 260 | 2.1 | 12.5974805039 | 16.67 | 21.66 | 7.3 | 1006099 | 13.10456396 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 18.77 | 0.1 | 0.54 | 18.64 | 18.9 | 18.52 | 550822 |
| 1731972900 | 18.67 | 0.16 | 0.86 | 18.64 | 18.82 | 18.46 | 566537 |
| 1731713700 | 18.51 | 0.21 | 1.15 | 18.36 | 18.73 | 18.22 | 784885 |
| 1731627300 | 18.3 | -0.19 | -1.03 | 18.575 | 18.615 | 18.19 | 804491 |
| 1731540900 | 18.49 | 0.03 | 0.16 | 18.575 | 18.74 | 18.49 | 475452 |
| 1731454500 | 18.46 | -0.28 | -1.49 | 18.74 | 18.95 | 18.44 | 570236 |
| 1731368100 | 18.74 | -0.05 | -0.27 | 18.85 | 18.885 | 18.545 | 448048 |
| 1731108900 | 18.79 | 0.05 | 0.27 | 18.69 | 19.12 | 18.69 | 774125 |
| 1731022500 | 18.74 | 0.57 | 3.14 | 18.105 | 18.84 | 18.01 | 1354561 |
| 1730936100 | 18.17 | 0.52 | 2.95 | 18.355 | 18.87 | 17.91 | 1570772 |
| 1730849700 | 17.65 | 0.35 | 2.02 | 17.32 | 17.69 | 17.26 | 1061151 |
| 1730763300 | 17.3 | 0.4 | 2.37 | 16.86 | 17.55 | 16.86 | 673991 |
| 1730500500 | 16.9 | -0.28 | -1.63 | 17.12 | 17.325 | 16.75 | 587220 |
| 1730414100 | 17.18 | 1.62 | 10.41 | 18 | 18.39 | 17.035 | 1182095 |
| 1730327700 | 15.56 | 0.15 | 0.97 | 15.46 | 15.74 | 15.4 | 417966 |
| 1730241300 | 15.41 | 0.08 | 0.52 | 15.15 | 15.45 | 15.15 | 364212 |
| 1730154900 | 15.33 | 0.03 | 0.20 | 15.5 | 15.51 | 15.31 | 301007 |
| 1729895700 | 15.3 | -0.08 | -0.52 | 15.42 | 15.46 | 15.15 | 252606 |
| 1729809300 | 15.38 | -0.34 | -2.16 | 15.7 | 15.74 | 15.34 | 365599 |
| 1729722900 | 15.72 | 0.1 | 0.64 | 15.54 | 15.85 | 15.46 | 1127244 |
| 1729636500 | 15.62 | 0.13 | 0.84 | 15.58 | 15.68 | 15.36 | 615601 |
| 1729550100 | 15.49 | -0.34 | -2.15 | 15.79 | 15.82 | 15.471 | 521078 |
| 1729290900 | 15.83 | 0.11 | 0.70 | 15.8 | 16.02 | 15.65 | 457041 |
| 1729204500 | 15.72 | 0.06 | 0.38 | 15.66 | 15.77 | 15.45 | 494215 |
| 1729118100 | 15.66 | 0.2 | 1.29 | 15.54 | 15.87 | 15.46 | 537584 |
| 1729031700 | 15.46 | 0.17 | 1.11 | 15.2 | 15.66 | 15.2 | 380516 |
| 1728945300 | 15.29 | -0.07 | -0.46 | 15.33 | 15.58 | 15.2 | 253281 |
| 1728686100 | 15.36 | -0.24 | -1.54 | 15.58 | 15.79 | 15.36 | 326919 |
| 1728599700 | 15.6 | -0.15 | -0.95 | 15.61 | 15.64 | 15.43 | 477282 |
| 1728513300 | 15.75 | 0.08 | 0.51 | 15.81 | 16.11 | 15.74 | 560478 |
| 1728426900 | 15.67 | 0.05 | 0.32 | 15.69 | 15.8 | 15.57 | 418248 |
| 1728340500 | 15.62 | -0.18 | -1.14 | 15.7 | 15.71 | 15.49 | 554625 |
| 1728081300 | 15.8 | 0.22 | 1.41 | 15.83 | 15.83 | 15.67 | 331963 |
| 1727994900 | 15.58 | -0.39 | -2.44 | 15.87 | 15.95 | 15.56 | 378333 |
| 1727908500 | 15.97 | -0.27 | -1.66 | 16.23 | 16.23 | 15.94 | 311482 |
| 1727822100 | 16.239999 | -0.37 | -2.23 | 16.559999 | 16.651 | 16.2 | 394185 |
| 1727735520 | 16.61 | -0.04 | -0.24 | 16.59 | 16.73 | 16.399999 | 532621 |
| 1727476500 | 16.649999 | 0.11 | 0.67 | 16.649999 | 16.94 | 16.59 | 453784 |
| 1727390100 | 16.54 | 0 | 0.00 | 16.84 | 16.92 | 16.52 | 413420 |
| 1727303700 | 16.54 | -0.19 | -1.14 | 16.82 | 16.87 | 16.53 | 504308 |
| 1727217300 | 16.73 | -0.05 | -0.30 | 16.78 | 16.86 | 16.55 | 868164 |
| 1727130900 | 16.78 | -0.06 | -0.36 | 16.87 | 16.96 | 16.629999 | 945532 |
| 1726871700 | 16.84 | -0.08 | -0.47 | 16.92 | 17.08 | 16.81 | 1573052 |
| 1726785300 | 16.92 | 0.27 | 1.62 | 16.85 | 16.96 | 16.7 | 890479 |
| 1726698900 | 16.649999 | -0.04 | -0.24 | 16.579999 | 16.96 | 16.46 | 976280 |
| 1726612500 | 16.69 | 0.02 | 0.12 | 16.68 | 16.89 | 16.61 | 745345 |
| 1726526100 | 16.67 | 0.17 | 1.03 | 16.559999 | 17.05 | 16.54 | 665883 |
| 1726266900 | 16.5 | 1.25 | 8.20 | 16.12 | 16.629999 | 16.12 | 1616739 |
| 1726180500 | 15.25 | 0.52 | 3.53 | 14.805 | 15.265 | 14.8 | 433755 |
| 1726094100 | 14.73 | 0.08 | 0.55 | 14.53 | 14.85 | 14.49 | 571808 |
| 1726007700 | 14.65 | 0.04 | 0.27 | 14.5 | 14.66 | 14.45 | 525428 |
| 1725921300 | 14.61 | -0.23 | -1.55 | 14.79 | 14.865 | 14.54 | 536962 |
| 1725662100 | 14.84 | -0.29 | -1.92 | 15.08 | 15.095 | 14.675 | 431677 |
| 1725575700 | 15.13 | 0.07 | 0.46 | 15.09 | 15.16 | 15 | 350584 |
| 1725489300 | 15.06 | 0.03 | 0.20 | 15.06 | 15.195 | 14.955 | 554396 |
| 1725402900 | 15.03 | -0.39 | -2.53 | 15.3 | 15.3 | 14.97 | 1016172 |
| 1725057300 | 15.42 | 0.19 | 1.25 | 15.29 | 15.445 | 15.2 | 480182 |
| 1724970900 | 15.23 | -0.15 | -0.98 | 15.55 | 15.6 | 15.22 | 767514 |
| 1724884500 | 15.38 | -0.11 | -0.71 | 15.4 | 15.51 | 15.35 | 680467 |
| 1724798100 | 15.49 | 0.21 | 1.37 | 15.23 | 15.53 | 15.18 | 540526 |
| 1724711700 | 15.28 | -0.03 | -0.20 | 15.49 | 15.525 | 15.235 | 697038 |
| 1724452500 | 15.31 | 0.32 | 2.13 | 15.12 | 15.52 | 15.06 | 712384 |
| 1724366100 | 14.99 | -0.1 | -0.66 | 15.13 | 15.19 | 14.96 | 431405 |
| 1724279700 | 15.09 | 0.18 | 1.21 | 14.95 | 15.13 | 14.92 | 579210 |
| 1724193300 | 14.91 | -0.01 | -0.07 | 14.94 | 15.05 | 14.86 | 773522 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
