Premium
Longboard Pharmaceuticals Inc (LBPH)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
| 12 | 0.13 | 0.217209690894 | 59.85 | 60.03 | 59.471763 | 232005 | 59.81075909 | CS |
| 26 | 25.54 | 74.1579558653 | 34.44 | 60.03 | 27.35 | 966431 | 52.27427556 | CS |
| 52 | 36.29 | 153.186998734 | 23.69 | 60.03 | 15.64 | 752627 | 42.22093823 | CS |
| 156 | 55.8 | 1334.92822967 | 4.18 | 60.03 | 2.7 | 371987 | 34.96069876 | CS |
| 260 | 43.98 | 274.875 | 16 | 60.03 | 2.7 | 297200 | 34.03381931 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738107300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1738020900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737761700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737675300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737588900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737502500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737156900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1737070500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736984100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736897700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736811300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736552100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736379300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736292900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1736206500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735947300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735860900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735688100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735601700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735342500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735256100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1735077840 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734996900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734737700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734651300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734564900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734478500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734392100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734132900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734046500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733960100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733873700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733787300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733528100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733441700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733355300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733268900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733182500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732917840 | 59.98 | 0.02 | 0.03 | 59.99 | 60.03 | 59.98 | 650348 |
| 1732750500 | 59.96 | 0.01 | 0.02 | 59.96 | 59.98 | 59.935 | 855716 |
| 1732664100 | 59.95 | 0.04 | 0.07 | 59.89 | 59.95 | 59.88 | 1066715 |
| 1732577700 | 59.91 | 0.11 | 0.18 | 59.8 | 59.95 | 59.8 | 385070 |
| 1732318500 | 59.8 | 0.03 | 0.05 | 59.8 | 59.81 | 59.77 | 1230095 |
| 1732232100 | 59.77 | 0 | 0.00 | 59.77 | 59.8 | 59.76 | 1113993 |
| 1732145700 | 59.77 | -0.07 | -0.12 | 59.79 | 59.825 | 59.75 | 721316 |
| 1732059300 | 59.84 | 0.09 | 0.15 | 59.77 | 59.85 | 59.7 | 872699 |
| 1731972900 | 59.75 | 0.06 | 0.10 | 59.74 | 59.81 | 59.74 | 452832 |
| 1731713700 | 59.69 | -0.05 | -0.08 | 59.81 | 59.83 | 59.471763 | 1178137 |
| 1731627300 | 59.74 | -0.04 | -0.07 | 59.83 | 59.865 | 59.74 | 865881 |
| 1731540900 | 59.78 | 0.05 | 0.08 | 59.81 | 59.82 | 59.73 | 575107 |
| 1731454500 | 59.73 | -0.04 | -0.07 | 59.8 | 59.83 | 59.71 | 964197 |
| 1731368100 | 59.77 | -0.04 | -0.07 | 59.82 | 59.86 | 59.77 | 488012 |
| 1731108900 | 59.81 | 0.03 | 0.05 | 59.76 | 59.86 | 59.71 | 619704 |
| 1731022500 | 59.78 | -0.02 | -0.03 | 59.85 | 59.92 | 59.76 | 488458 |
| 1730936100 | 59.8 | 0.15 | 0.25 | 59.77 | 59.9 | 59.73 | 1448723 |
| 1730849700 | 59.65 | 0.15 | 0.25 | 59.47 | 59.69 | 59.4 | 419845 |
| 1730763300 | 59.5 | -0.19 | -0.32 | 59.66 | 59.7 | 58.82 | 1691838 |
| 1730500500 | 59.69 | -0.03 | -0.05 | 59.77 | 59.77 | 59.65 | 861027 |
| 1730414100 | 59.72 | 0.02 | 0.03 | 59.65 | 59.74 | 59.65 | 701411 |
| 1730327700 | 59.7 | 0.13 | 0.22 | 59.63 | 59.71 | 59.56 | 715354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
