Premium
Longboard Pharmaceuticals Inc (LBPH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.98 | 59.98 | 59.98 | 0 | 0 | CS |
| 4 | -0.01 | -0.0166694449075 | 59.99 | 60.03 | 59.98 | 36433 | 59.98 | CS |
| 12 | 23.86 | 66.057585825 | 36.12 | 60.03 | 32.56 | 1609106 | 57.68708014 | CS |
| 26 | 40.15 | 202.47100353 | 19.83 | 60.03 | 19.6597 | 1109291 | 50.03044153 | CS |
| 52 | 53.62 | 843.081761006 | 6.36 | 60.03 | 5.97 | 1012782 | 37.83775426 | CS |
| 156 | 54.59 | 1012.80148423 | 5.39 | 60.03 | 2.7 | 369711 | 35.0848018 | CS |
| 260 | 43.98 | 274.875 | 16 | 60.03 | 2.7 | 303328 | 34.19461186 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734996900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734737700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734651300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734564900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734478500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734392100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734132900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1734046500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733960100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733873700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733787300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733528100 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733441700 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733355300 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733268900 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1733182500 | 59.98 | 0 | 0.00 | 59.98 | 59.98 | 59.98 | 0 |
| 1732917840 | 59.98 | 0.02 | 0.03 | 59.99 | 60.03 | 59.98 | 650348 |
| 1732750500 | 59.96 | 0.01 | 0.02 | 59.96 | 59.98 | 59.935 | 855716 |
| 1732664100 | 59.95 | 0.04 | 0.07 | 59.89 | 59.95 | 59.88 | 1066715 |
| 1732577700 | 59.91 | 0.11 | 0.18 | 59.8 | 59.95 | 59.8 | 385070 |
| 1732318500 | 59.8 | 0.03 | 0.05 | 59.8 | 59.81 | 59.77 | 1230095 |
| 1732232100 | 59.77 | 0 | 0.00 | 59.77 | 59.8 | 59.76 | 1113993 |
| 1732145700 | 59.77 | -0.07 | -0.12 | 59.79 | 59.825 | 59.75 | 721316 |
| 1732059300 | 59.84 | 0.09 | 0.15 | 59.77 | 59.85 | 59.7 | 872699 |
| 1731972900 | 59.75 | 0.06 | 0.10 | 59.74 | 59.81 | 59.74 | 452832 |
| 1731713700 | 59.69 | -0.05 | -0.08 | 59.81 | 59.83 | 59.471763 | 1178137 |
| 1731627300 | 59.74 | -0.04 | -0.07 | 59.83 | 59.865 | 59.74 | 865881 |
| 1731540900 | 59.78 | 0.05 | 0.08 | 59.81 | 59.82 | 59.73 | 575107 |
| 1731454500 | 59.73 | -0.04 | -0.07 | 59.8 | 59.83 | 59.71 | 964197 |
| 1731368100 | 59.77 | -0.04 | -0.07 | 59.82 | 59.86 | 59.77 | 488012 |
| 1731108900 | 59.81 | 0.03 | 0.05 | 59.76 | 59.86 | 59.71 | 619704 |
| 1731022500 | 59.78 | -0.02 | -0.03 | 59.85 | 59.92 | 59.76 | 488458 |
| 1730936100 | 59.8 | 0.15 | 0.25 | 59.77 | 59.9 | 59.73 | 1448723 |
| 1730849700 | 59.65 | 0.15 | 0.25 | 59.47 | 59.69 | 59.4 | 419845 |
| 1730763300 | 59.5 | -0.19 | -0.32 | 59.66 | 59.7 | 58.82 | 1691838 |
| 1730500500 | 59.69 | -0.03 | -0.05 | 59.77 | 59.77 | 59.65 | 861027 |
| 1730414100 | 59.72 | 0.02 | 0.03 | 59.65 | 59.74 | 59.65 | 701411 |
| 1730327700 | 59.7 | 0.13 | 0.22 | 59.63 | 59.71 | 59.56 | 715354 |
| 1730241300 | 59.57 | -0.11 | -0.18 | 59.63 | 59.72 | 59.52 | 871749 |
| 1730154900 | 59.68 | 0.08 | 0.13 | 59.56 | 59.73 | 59.56 | 930405 |
| 1729895700 | 59.6 | 0.03 | 0.05 | 59.55 | 59.79 | 59.5 | 1091508 |
| 1729809300 | 59.57 | 0.02 | 0.03 | 59.46 | 59.57 | 59.45 | 577173 |
| 1729722900 | 59.55 | 0.15 | 0.25 | 59.38 | 59.58 | 59.38 | 1260640 |
| 1729636500 | 59.4 | 0.06 | 0.10 | 59.26 | 59.4 | 59.25 | 1810003 |
| 1729550100 | 59.34 | 0.13 | 0.22 | 59.25 | 59.34 | 59.19 | 3174588 |
| 1729290900 | 59.21 | 0.04 | 0.07 | 59.28 | 59.35 | 59.19 | 3285066 |
| 1729204500 | 59.17 | -0.23 | -0.39 | 59.25 | 59.39 | 59.15 | 4801395 |
| 1729118100 | 59.4 | 0.32 | 0.54 | 59.14 | 59.47 | 59.1 | 2934591 |
| 1729031700 | 59.08 | 0.09 | 0.15 | 58.9 | 59.12 | 58.87 | 4510310 |
| 1728945300 | 58.99 | 20.09 | 51.65 | 58.93 | 59.12 | 58.7 | 43081733 |
| 1728686100 | 38.9 | 4.53 | 13.18 | 34.18 | 39.33 | 34.18 | 1774068 |
| 1728599700 | 34.37 | 1.01 | 3.03 | 32.99 | 35.34 | 32.65 | 452314 |
| 1728513300 | 33.36 | -0.27 | -0.80 | 33.36 | 33.9 | 32.56 | 371988 |
| 1728426900 | 33.63 | 0.28 | 0.84 | 34.32 | 35.5 | 33.56 | 527119 |
| 1728340500 | 33.35 | -2.87 | -7.92 | 35.9 | 36.47 | 33.1 | 843046 |
| 1728081300 | 36.22 | 0.17 | 0.47 | 35.5 | 37.5799 | 35.3 | 1728576 |
| 1727994900 | 36.05 | -0.37 | -1.02 | 36.23 | 37.4199 | 34.78 | 561823 |
| 1727908500 | 36.42 | -0.67 | -1.81 | 38.87 | 41.291 | 36.24 | 1533099 |
| 1727822100 | 37.09 | 3.76 | 11.28 | 33.29 | 40.41 | 33.08 | 1581553 |
| 1727735520 | 33.33 | 1.33 | 4.16 | 32.08 | 33.7 | 31.38 | 624416 |
| 1727476500 | 32 | 0.8 | 2.56 | 31.37 | 32.21 | 30.6986 | 279052 |
| 1727390100 | 31.2 | -0.06 | -0.19 | 31.43 | 32.509999 | 30.74 | 367900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
