Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -1.00276625173 | 57.84 | 57.9231 | 56.9635 | 153 | 57.46070808 | SP |
| 4 | 1.4756 | 2.64518395824 | 55.7844 | 58.3165 | 55.05 | 87 | 57.35443134 | SP |
| 12 | 0.5056 | 0.890856039356 | 56.7544 | 58.6471 | 55.05 | 103 | 57.08567074 | SP |
| 26 | 6.76 | 13.3861386139 | 50.5 | 58.6471 | 50.5 | 111 | 55.82269245 | SP |
| 52 | 6.76 | 13.3861386139 | 50.5 | 58.6471 | 50.5 | 111 | 55.82269245 | SP |
| 156 | 6.76 | 13.3861386139 | 50.5 | 58.6471 | 50.5 | 111 | 55.82269245 | SP |
| 260 | 6.76 | 13.3861386139 | 50.5 | 58.6471 | 50.5 | 111 | 55.82269245 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 57.26 | -0.66 | -1.14 | 57.9 | 57.9 | 57.26 | 932 |
| 1738884900 | 57.9231 | 0.27 | 0.48 | 57.9231 | 57.9231 | 57.9231 | 52 |
| 1738798500 | 57.6491 | 0.21 | 0.36 | 57.6 | 57.6491 | 57.6 | 36 |
| 1738712100 | 57.4403 | 0.48 | 0.84 | 57.03 | 57.4403 | 57.0098 | 357 |
| 1738625700 | 56.9635 | -0.42 | -0.74 | 56.9635 | 56.9635 | 56.9635 | 0 |
| 1738366500 | 57.3876 | -0.15 | -0.26 | 57.84 | 57.84 | 57.3876 | 322 |
| 1738280100 | 57.54 | -0.17 | -0.29 | 57.73 | 57.73 | 57.54 | 202 |
| 1738193700 | 57.7072 | -0.22 | -0.37 | 57.555 | 57.72 | 57.555 | 61 |
| 1738107300 | 57.9228 | 0.39 | 0.68 | 57.9228 | 57.9228 | 57.9228 | 10 |
| 1738020900 | 57.5293 | -0.79 | -1.35 | 57.43 | 57.5293 | 57.43 | 22 |
| 1737761700 | 58.3165 | 0.11 | 0.19 | 58.23 | 58.3165 | 58.23 | 40 |
| 1737675300 | 58.2063 | 0 | 0.00 | 58.2063 | 58.2063 | 58.2063 | 0 |
| 1737588900 | 58.2063 | 0.33 | 0.56 | 58.26 | 58.26 | 58.2063 | 92 |
| 1737502500 | 57.8799 | 0.51 | 0.90 | 57.88 | 57.88 | 57.8799 | 16 |
| 1737156900 | 57.3659 | 0.49 | 0.87 | 57.3659 | 57.3659 | 57.3659 | 172 |
| 1737070500 | 56.8714 | -0.12 | -0.21 | 56.96 | 56.96 | 56.8714 | 15 |
| 1736984100 | 56.9938 | 1.12 | 2.00 | 56.9938 | 56.9938 | 56.9938 | 2 |
| 1736897700 | 55.8773 | 0.1 | 0.17 | 56.01 | 56.01 | 55.8773 | 46 |
| 1736811300 | 55.78 | -0 | -0.01 | 55.05 | 55.78 | 55.05 | 92 |
| 1736552100 | 55.7844 | -0.92 | -1.61 | 55.7844 | 55.7844 | 55.7844 | 36 |
| 1736379300 | 56.6997 | 0.14 | 0.25 | 56.6997 | 56.6997 | 56.6997 | 0 |
| 1736292900 | 56.5599 | -0.6 | -1.06 | 56.5599 | 56.5599 | 56.5599 | 29 |
| 1736206500 | 57.163 | 0.32 | 0.56 | 57.31 | 57.47 | 57.155 | 274 |
| 1735947300 | 56.8434 | 0.74 | 1.32 | 56.8434 | 56.8434 | 56.8434 | 22 |
| 1735860900 | 56.1026 | -0 | -0.00 | 56 | 56.1026 | 56 | 1013 |
| 1735688100 | 56.1037 | -0.11 | -0.19 | 56.51 | 56.51 | 56.1037 | 3 |
| 1735601700 | 56.21 | -0.73 | -1.27 | 56.25 | 56.25 | 56.21 | 34 |
| 1735342500 | 56.935 | -0.51 | -0.88 | 56.935 | 56.935 | 56.935 | 8 |
| 1735256100 | 57.44 | -0.08 | -0.13 | 57.24 | 57.44 | 57.24 | 30 |
| 1735077840 | 57.5175 | 0.32 | 0.56 | 57.16 | 57.5175 | 57.16 | 110 |
| 1734996900 | 57.1994 | 0.46 | 0.82 | 56.88 | 57.1994 | 56.88 | 3 |
| 1734737700 | 56.7347 | 0.69 | 1.24 | 55.7 | 57.14 | 55.7 | 370 |
| 1734651300 | 56.04 | -0.4 | -0.70 | 56.87 | 56.87 | 56.04 | 503 |
| 1734564900 | 56.4378 | -1.62 | -2.79 | 56.64 | 56.65 | 56.4378 | 227 |
| 1734478500 | 58.0596 | -0.22 | -0.38 | 58.01 | 58.0596 | 58.01 | 50 |
| 1734392100 | 58.2808 | 0.24 | 0.42 | 58.18 | 58.35 | 58.18 | 642 |
| 1734132900 | 58.0365 | -0.08 | -0.14 | 58.0365 | 58.0365 | 58.0365 | 30 |
| 1734046500 | 58.1206 | -0.29 | -0.50 | 58.1206 | 58.1206 | 58.1206 | 0 |
| 1733960100 | 58.411 | 0.42 | 0.72 | 58.43 | 58.43 | 58.411 | 17 |
| 1733873700 | 57.9941 | -0.2 | -0.35 | 57.9941 | 57.9941 | 57.9941 | 0 |
| 1733787300 | 58.1977 | -0.45 | -0.77 | 58.36 | 58.36 | 58.1977 | 201 |
| 1733528100 | 58.6471 | 0.12 | 0.21 | 58.6471 | 58.6471 | 58.6471 | 3 |
| 1733441700 | 58.5245 | -0.11 | -0.19 | 58.5245 | 58.5245 | 58.5245 | 5 |
| 1733355300 | 58.6351 | 0.35 | 0.60 | 58.6 | 58.6351 | 58.49 | 45 |
| 1733268900 | 58.2882 | 0.02 | 0.03 | 58.2882 | 58.2882 | 58.2882 | 1 |
| 1733182500 | 58.268 | 0.09 | 0.16 | 58.268 | 58.268 | 58.268 | 3 |
| 1732917840 | 58.1741 | 0.33 | 0.57 | 58.1741 | 58.1741 | 58.1741 | 25 |
| 1732750500 | 57.8433 | -0.24 | -0.41 | 57.88 | 57.88 | 57.8433 | 7 |
| 1732664100 | 58.0837 | 0.39 | 0.68 | 57.82 | 58.11 | 57.82 | 44 |
| 1732577700 | 57.69 | 0.11 | 0.19 | 57.94 | 57.94 | 57.69 | 7 |
| 1732318500 | 57.5803 | 0.14 | 0.25 | 57.53 | 57.5803 | 57.53 | 95 |
| 1732232100 | 57.4368 | 0.32 | 0.56 | 57.49 | 57.49 | 57.4368 | 34 |
| 1732145700 | 57.1165 | 0.04 | 0.07 | 56.8 | 57.16 | 56.8 | 15 |
| 1732059300 | 57.0754 | 0.18 | 0.31 | 56.93 | 57.0754 | 56.93 | 103 |
| 1731972900 | 56.9 | 0.15 | 0.26 | 56.8 | 56.9 | 56.8 | 6 |
| 1731713700 | 56.7544 | -0.82 | -1.42 | 56.7544 | 56.7544 | 56.7544 | 33 |
| 1731627300 | 57.5747 | -0.39 | -0.68 | 57.5747 | 57.5747 | 57.5747 | 0 |
| 1731540900 | 57.9669 | 0.01 | 0.01 | 57.96 | 57.9669 | 57.96 | 261 |
| 1731454500 | 57.9608 | -0.03 | -0.05 | 58.19 | 58.19 | 57.9608 | 101 |
| 1731368100 | 57.9919 | 0.09 | 0.16 | 58.1 | 58.1 | 57.9919 | 337 |
| 1731108900 | 57.9012 | 0.28 | 0.48 | 57.9 | 57.9794 | 57.9 | 380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
