Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.235 | 2.21723518851 | 55.7 | 57.5175 | 55.7 | 128 | 56.94651501 | SP |
| 4 | -1.2391 | -2.12998568091 | 58.1741 | 58.6471 | 55.7 | 119 | 57.28861991 | SP |
| 12 | 1.705 | 3.08709034945 | 55.23 | 58.6471 | 54.8863 | 99 | 56.85307742 | SP |
| 26 | 6.435 | 12.7425742574 | 50.5 | 58.6471 | 50.5 | 110 | 55.53655039 | SP |
| 52 | 6.435 | 12.7425742574 | 50.5 | 58.6471 | 50.5 | 110 | 55.53655039 | SP |
| 156 | 6.435 | 12.7425742574 | 50.5 | 58.6471 | 50.5 | 110 | 55.53655039 | SP |
| 260 | 6.435 | 12.7425742574 | 50.5 | 58.6471 | 50.5 | 110 | 55.53655039 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 56.935 | -0.51 | -0.88 | 56.935 | 56.935 | 56.935 | 8 |
| 1735256100 | 57.44 | -0.08 | -0.13 | 57.24 | 57.44 | 57.24 | 30 |
| 1735077840 | 57.5175 | 0.32 | 0.56 | 57.16 | 57.5175 | 57.16 | 110 |
| 1734996900 | 57.1994 | 0.46 | 0.82 | 56.88 | 57.1994 | 56.88 | 3 |
| 1734737700 | 56.7347 | 0.69 | 1.24 | 55.7 | 57.14 | 55.7 | 370 |
| 1734651300 | 56.04 | -0.4 | -0.70 | 56.87 | 56.87 | 56.04 | 503 |
| 1734564900 | 56.4378 | -1.62 | -2.79 | 56.64 | 56.65 | 56.4378 | 227 |
| 1734478500 | 58.0596 | -0.22 | -0.38 | 58.01 | 58.0596 | 58.01 | 50 |
| 1734392100 | 58.2808 | 0.24 | 0.42 | 58.18 | 58.35 | 58.18 | 642 |
| 1734132900 | 58.0365 | -0.08 | -0.14 | 58.0365 | 58.0365 | 58.0365 | 30 |
| 1734046500 | 58.1206 | -0.29 | -0.50 | 58.1206 | 58.1206 | 58.1206 | 0 |
| 1733960100 | 58.411 | 0.42 | 0.72 | 58.43 | 58.43 | 58.411 | 17 |
| 1733873700 | 57.9941 | -0.2 | -0.35 | 57.9941 | 57.9941 | 57.9941 | 0 |
| 1733787300 | 58.1977 | -0.45 | -0.77 | 58.36 | 58.36 | 58.1977 | 201 |
| 1733528100 | 58.6471 | 0.12 | 0.21 | 58.6471 | 58.6471 | 58.6471 | 3 |
| 1733441700 | 58.5245 | -0.11 | -0.19 | 58.5245 | 58.5245 | 58.5245 | 5 |
| 1733355300 | 58.6351 | 0.35 | 0.60 | 58.6 | 58.6351 | 58.49 | 45 |
| 1733268900 | 58.2882 | 0.02 | 0.03 | 58.2882 | 58.2882 | 58.2882 | 1 |
| 1733182500 | 58.268 | 0.09 | 0.16 | 58.268 | 58.268 | 58.268 | 3 |
| 1732917840 | 58.1741 | 0.33 | 0.57 | 58.1741 | 58.1741 | 58.1741 | 25 |
| 1732750500 | 57.8433 | -0.24 | -0.41 | 57.88 | 57.88 | 57.8433 | 7 |
| 1732664100 | 58.0837 | 0.39 | 0.68 | 57.82 | 58.11 | 57.82 | 44 |
| 1732577700 | 57.69 | 0.11 | 0.19 | 57.94 | 57.94 | 57.69 | 7 |
| 1732318500 | 57.5803 | 0.14 | 0.25 | 57.53 | 57.5803 | 57.53 | 95 |
| 1732232100 | 57.4368 | 0.32 | 0.56 | 57.49 | 57.49 | 57.4368 | 34 |
| 1732145700 | 57.1165 | 0.04 | 0.07 | 56.8 | 57.16 | 56.8 | 15 |
| 1732059300 | 57.0754 | 0.18 | 0.31 | 56.93 | 57.0754 | 56.93 | 103 |
| 1731972900 | 56.9 | 0.15 | 0.26 | 56.8 | 56.9 | 56.8 | 6 |
| 1731713700 | 56.7544 | -0.82 | -1.42 | 56.7544 | 56.7544 | 56.7544 | 33 |
| 1731627300 | 57.5747 | -0.39 | -0.68 | 57.5747 | 57.5747 | 57.5747 | 0 |
| 1731540900 | 57.9669 | 0.01 | 0.01 | 57.96 | 57.9669 | 57.96 | 261 |
| 1731454500 | 57.9608 | -0.03 | -0.05 | 58.19 | 58.19 | 57.9608 | 101 |
| 1731368100 | 57.9919 | 0.09 | 0.16 | 58.1 | 58.1 | 57.9919 | 337 |
| 1731108900 | 57.9012 | 0.28 | 0.48 | 57.9 | 57.9794 | 57.9 | 380 |
| 1731022500 | 57.6242 | 0.35 | 0.62 | 57.55 | 57.6242 | 57.55 | 22 |
| 1730936100 | 57.27 | 1.52 | 2.73 | 57.39 | 57.39 | 57.1841 | 284 |
| 1730849700 | 55.7488 | 0.64 | 1.16 | 55.7488 | 55.7488 | 55.7488 | 2 |
| 1730763300 | 55.1098 | -0.17 | -0.31 | 55.44 | 55.44 | 55.1098 | 1103 |
| 1730500500 | 55.2813 | 0.14 | 0.25 | 55.2813 | 55.2813 | 55.2813 | 0 |
| 1730414100 | 55.1414 | -0.99 | -1.76 | 55.1414 | 55.1414 | 55.1414 | 2 |
| 1730327700 | 56.1306 | -0.08 | -0.14 | 56.1306 | 56.1306 | 56.1306 | 27 |
| 1730241300 | 56.2111 | 0.11 | 0.20 | 56.15 | 56.2111 | 56.15 | 77 |
| 1730154900 | 56.1013 | 0.2 | 0.35 | 56.19 | 56.19 | 56.1013 | 100 |
| 1729895700 | 55.9033 | -0.06 | -0.10 | 55.91 | 55.91 | 55.9033 | 52 |
| 1729809300 | 55.9593 | 0.05 | 0.09 | 55.9593 | 55.9593 | 55.9593 | 3 |
| 1729722900 | 55.9093 | -0.61 | -1.08 | 55.9093 | 55.9093 | 55.9093 | 6 |
| 1729636500 | 56.5198 | 0.2 | 0.35 | 56.5198 | 56.5198 | 56.5198 | 0 |
| 1729550100 | 56.3207 | -0.18 | -0.31 | 56.3207 | 56.3207 | 56.3207 | 10 |
| 1729290900 | 56.4959 | 0.15 | 0.26 | 56.4959 | 56.4959 | 56.4959 | 0 |
| 1729204500 | 56.3472 | 0.01 | 0.02 | 56.3472 | 56.3472 | 56.3472 | 11 |
| 1729118100 | 56.3382 | 0.3 | 0.53 | 56.3382 | 56.3382 | 56.3382 | 1 |
| 1729031700 | 56.0419 | -0.51 | -0.90 | 56 | 56.0419 | 56 | 106 |
| 1728945300 | 56.5483 | 0.48 | 0.85 | 56.39 | 56.5483 | 56.39 | 19 |
| 1728686100 | 56.0725 | 0.36 | 0.64 | 55.82 | 56.0725 | 55.82 | 8 |
| 1728599700 | 55.7135 | -0.05 | -0.09 | 55.56 | 55.7135 | 55.56 | 4 |
| 1728513300 | 55.7648 | 0.36 | 0.65 | 55.31 | 55.7648 | 55.31 | 170 |
| 1728426900 | 55.4069 | 0.52 | 0.95 | 55.1 | 55.4069 | 55.1 | 10 |
| 1728340500 | 54.8863 | -0.49 | -0.89 | 55.31 | 55.31 | 54.8863 | 38 |
| 1728081300 | 55.3787 | 0.49 | 0.89 | 55.23 | 55.3787 | 55.23 | 25 |
| 1727994900 | 54.8878 | -0.08 | -0.14 | 54.8 | 54.8878 | 54.8 | 65 |
| 1727908500 | 54.9673 | 0.07 | 0.12 | 55.01 | 55.01 | 54.9673 | 32 |
| 1727822100 | 54.901 | -0.46 | -0.84 | 54.901 | 54.901 | 54.901 | 176 |
| 1727735700 | 55.3633 | 0.24 | 0.44 | 55.07 | 55.3633 | 55.07 | 835 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
