Premium
Locafy Ltd (LCFYW)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 8.96 | -3.04 | -25.33 | 15.99 | 15.99 | 8.59 | 14021 |
| 1740699300 | 12 | 2.89 | 31.72 | 11 | 13 | 9.72 | 2430 |
| 1740612900 | 9.11 | -17.64 | -65.94 | 32 | 32 | 8 | 20459 |
| 1740526500 | 26.75 | 3.71 | 16.10 | 28 | 34.9 | 11.5 | 4136 |
| 1740440100 | 23.04 | -9.96 | -30.18 | 21 | 23.04 | 21 | 204 |
| 1740180900 | 33 | -6.75 | -16.98 | 33.009999 | 33.009999 | 31 | 1572 |
| 1740094500 | 39.75 | -10.22 | -20.45 | 13 | 39.75 | 13 | 4505 |
| 1740008100 | 49.97 | 0 | 0.00 | 61 | 61 | 49.97 | 1 |
| 1739921700 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 21 |
| 1739576100 | 49.97 | -163.88 | -76.63 | 53.03 | 54.78 | 49.97 | 761 |
| 1739489700 | 213.85 | 0 | 0.00 | 45 | 213.85 | 40 | 17 |
| 1739403300 | 213.85 | 0 | 0.00 | 92 | 213.85 | 92 | 15 |
| 1739316900 | 213.85 | 0 | 0.00 | 90 | 213.85 | 90 | 84 |
| 1739230500 | 213.85 | 0 | 0.00 | 80 | 213.85 | 80 | 41 |
| 1738971300 | 213.85 | 0 | 0.00 | 130 | 213.85 | 130 | 340 |
| 1738884900 | 213.85 | 62.85 | 41.62 | 152 | 247.99 | 152 | 2422 |
| 1738798500 | 151 | 50.01 | 49.52 | 105 | 151 | 105 | 5996 |
| 1738712100 | 100.99 | 10.99 | 12.21 | 99.99 | 115 | 72.18 | 12017 |
| 1738625700 | 90 | 45 | 100.00 | 54.96 | 99 | 44.2 | 15811 |
| 1738366500 | 45 | 4.96 | 12.39 | 45.9 | 48.9 | 30.6 | 7919 |
| 1738280100 | 40.04 | -2.94 | -6.84 | 47.9 | 47.9 | 40.01 | 1051 |
| 1738193700 | 42.98 | 0 | 0.00 | 42.69 | 47.9 | 42.69 | 230 |
| 1738107300 | 42.98 | 0 | 0.00 | 50.96 | 52 | 42.98 | 766 |
| 1738020900 | 42.98 | 0 | 0.00 | 42.96 | 44.9 | 42.96 | 413 |
| 1737761700 | 42.98 | 11.95 | 38.51 | 42.18 | 42.98 | 42.18 | 13 |
| 1737675300 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1737588900 | 31.03 | -14.17 | -31.35 | 56.45 | 66.5 | 31.03 | 9606 |
| 1737502500 | 45.2 | 16.6 | 58.04 | 30.15 | 55.9 | 30.15 | 3914 |
| 1737156900 | 28.6 | -7.45 | -20.67 | 36.5 | 64.97 | 28.6 | 116 |
| 1737070500 | 36.05 | -6.88 | -16.03 | 31 | 44.98 | 31 | 742 |
| 1736984100 | 42.93 | 0 | 0.00 | 44 | 44 | 39.33 | 200 |
| 1736897700 | 42.93 | -3.81 | -8.15 | 45.83 | 50.31 | 35.61 | 11765 |
| 1736811300 | 46.74 | 16.39 | 54.00 | 32.52 | 48.7 | 32.52 | 27259 |
| 1736552100 | 30.35 | 9.36 | 44.59 | 21.14 | 30.35 | 20.72 | 9662 |
| 1736379300 | 20.99 | -0.41 | -1.92 | 22.56 | 24.5 | 19 | 23175 |
| 1736292900 | 21.4 | -0.21 | -0.97 | 21.61 | 23.55 | 20 | 8750 |
| 1736206500 | 21.61 | -1.29 | -5.63 | 21 | 23.9 | 18.2 | 11063 |
| 1735947300 | 22.9 | 4.91 | 27.29 | 18.38 | 26.3 | 18.36 | 21970 |
| 1735860900 | 17.99 | 2.4 | 15.39 | 15.6 | 18.38 | 15.5 | 5792 |
| 1735688100 | 15.59 | -1.11 | -6.65 | 17.7 | 24.5 | 13.02 | 19846 |
| 1735601700 | 16.7 | 1.05 | 6.71 | 17.2 | 17.69 | 16.7 | 640 |
| 1735342500 | 15.65 | -0.87 | -5.27 | 17.55 | 18 | 15.52 | 1598 |
| 1735256100 | 16.52 | -0.78 | -4.51 | 16.05 | 17.3 | 14.05 | 5895 |
| 1735077840 | 17.3 | 0.78 | 4.72 | 15.34 | 19.97 | 13.79 | 6015 |
| 1734996900 | 16.52 | 2.37 | 16.75 | 14.15 | 19.39 | 13.43 | 13612 |
| 1734737700 | 14.15 | 2.93 | 26.11 | 11.05 | 14.15 | 11.05 | 2593 |
| 1734651300 | 11.22 | -2.28 | -16.89 | 12.2 | 12.2 | 10.3 | 1249 |
| 1734564900 | 13.5 | 0.05 | 0.37 | 19.34 | 19.34 | 13.5 | 8943 |
| 1734478500 | 13.45 | 3.24 | 31.73 | 10.5 | 13.45 | 9.81 | 2444 |
| 1734392100 | 10.21 | -0.3 | -2.85 | 10.15 | 10.4 | 8.53 | 1258 |
| 1734132900 | 10.51 | 0.16 | 1.55 | 10.3 | 10.51 | 10.3 | 1116 |
| 1734046500 | 10.35 | 0.35 | 3.50 | 9.97 | 11.2 | 9.23 | 1875 |
| 1733960100 | 10 | 2.4 | 31.58 | 8.3 | 13.79 | 7.6 | 20571 |
| 1733873700 | 7.6 | -0.01 | -0.13 | 7.52 | 8.7899999 | 7.52 | 1410 |
| 1733787300 | 7.61 | 0.11 | 1.47 | 7.61 | 7.61 | 7.61 | 406 |
| 1733528100 | 7.5 | -0.11 | -1.45 | 7.41 | 7.61 | 7.12 | 1169 |
| 1733441700 | 7.61 | 0.2 | 2.70 | 7.55 | 7.61 | 7.21 | 1156 |
| 1733355300 | 7.41 | 0.01 | 0.14 | 7.31 | 7.41 | 7 | 1405 |
| 1733268900 | 7.4 | 0.3 | 4.23 | 8.88 | 9.38 | 6.75 | 2685 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
