Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.649350649351 | 60.06 | 60.62 | 58.94 | 5985 | 59.96389413 | SP |
| 4 | -3.14 | -4.99920394842 | 62.81 | 63.1483 | 58.6753 | 2628 | 60.57513243 | SP |
| 12 | 1.69 | 2.91479820628 | 57.98 | 64.22 | 57.56 | 1791 | 60.97433055 | SP |
| 26 | 1.18 | 2.01743887844 | 58.49 | 64.76 | 55.94 | 2517 | 59.81778143 | SP |
| 52 | 6.2 | 11.5952870769 | 53.47 | 64.76 | 53.11 | 2296 | 58.69886118 | SP |
| 156 | 14.96 | 33.4600760456 | 44.71 | 64.76 | 40.7131 | 4040 | 48.02471495 | SP |
| 260 | -5.86 | -8.94246909812 | 65.53 | 65.8 | 38.7 | 7915 | 50.17073063 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772500 | 59.7699 | 0.27 | 0.45 | 59.4 | 59.7699 | 59.295 | 2698 |
| 1782513300 | 59.5001 | -0.47 | -0.78 | 58.94 | 59.6401 | 58.94 | 500 |
| 1782426900 | 59.9704 | 0.25 | 0.41 | 60.41 | 60.62 | 59.85 | 23913 |
| 1782340500 | 59.7231 | -0.52 | -0.86 | 59.71 | 59.7231 | 59.3985 | 338 |
| 1782254100 | 60.2392 | -2.23 | -3.58 | 60.06 | 60.42 | 60.06 | 2474 |
| 1782167700 | 62.4733 | 0.27 | 0.44 | 62.53 | 62.69 | 62.44 | 3114 |
| 1781822100 | 62.1997 | 1.13 | 1.85 | 61.94 | 62.1997 | 61.91 | 2615 |
| 1781735700 | 61.0729 | -0.44 | -0.72 | 62.12 | 62.12 | 61.0729 | 801 |
| 1781649300 | 61.5173 | -0.89 | -1.42 | 62 | 62.11 | 61.5173 | 346 |
| 1781562900 | 62.4025 | 1.04 | 1.69 | 62.54 | 62.54 | 62.3955 | 444 |
| 1781303700 | 61.3651 | 0.14 | 0.22 | 61.13 | 61.42 | 61.03 | 745 |
| 1781217300 | 61.2286 | 2.29 | 3.89 | 59.14 | 61.2286 | 59.14 | 1803 |
| 1781130900 | 58.9369 | -0.79 | -1.32 | 59.34 | 59.34 | 58.905 | 1066 |
| 1781044500 | 59.7271 | 0.25 | 0.42 | 60.83 | 60.83 | 59.44 | 1427 |
| 1780958100 | 59.475 | 0.8 | 1.36 | 59.98 | 59.98 | 59.475 | 1074 |
| 1780698900 | 58.6753 | -3.16 | -5.11 | 60.42 | 60.42 | 58.6753 | 549 |
| 1780612500 | 61.8356 | -0.3 | -0.48 | 61.4 | 61.8356 | 61.4 | 338 |
| 1780526100 | 62.1331 | -1.02 | -1.61 | 62.635 | 62.67 | 62.015 | 4952 |
| 1780439700 | 63.1483 | 0.71 | 1.14 | 62.81 | 63.1483 | 62.81 | 726 |
| 1780353300 | 62.4347 | 0.45 | 0.72 | 62.09 | 62.4347 | 61.82 | 2371 |
| 1780094100 | 61.9884 | 0.02 | 0.03 | 62.21 | 62.21 | 61.9884 | 1032 |
| 1780007700 | 61.9668 | -0.05 | -0.09 | 61.345 | 61.995 | 61.25 | 3509 |
| 1779921300 | 62.0216 | -0.28 | -0.45 | 62.38 | 62.38 | 62.02 | 1860 |
| 1779834900 | 62.3036 | 1.31 | 2.14 | 62.07 | 62.3036 | 62.07 | 340 |
| 1779489300 | 60.9966 | -0.1 | -0.17 | 60.92 | 61.25 | 60.92 | 7746 |
| 1779402900 | 61.0986 | -0.07 | -0.12 | 60.65 | 61.0986 | 60.53 | 521 |
| 1779316500 | 61.1728 | 0.84 | 1.39 | 60.55 | 61.1728 | 60.55 | 1244 |
| 1779230100 | 60.3357 | -0.58 | -0.96 | 60.1 | 60.46 | 60.1 | 707 |
| 1779143700 | 60.9189 | -0.16 | -0.26 | 61.36 | 61.36 | 60.69 | 874 |
| 1778884500 | 61.08 | -1.61 | -2.58 | 61.44 | 61.44 | 61.08 | 890 |
| 1778798100 | 62.6944 | -0.35 | -0.56 | 62.69 | 62.6944 | 62.65 | 205 |
| 1778711700 | 63.0447 | 0.83 | 1.34 | 62.08 | 63.17 | 62.08 | 1464 |
| 1778625300 | 62.213 | -1.26 | -1.99 | 62.16 | 62.27 | 61.72 | 1207 |
| 1778538900 | 63.4741 | -0.39 | -0.60 | 63.52 | 63.52 | 63.4741 | 119 |
| 1778279700 | 63.8592 | 0.49 | 0.78 | 63.8 | 63.8592 | 63.8 | 191 |
| 1778193300 | 63.365 | -0.7 | -1.10 | 64.22 | 64.22 | 63.365 | 1169 |
| 1778106900 | 64.0681 | 1.63 | 2.61 | 63.45 | 64.0681 | 63.45 | 870 |
| 1778020500 | 62.4374 | 0.75 | 1.21 | 62.35 | 62.525 | 62.35 | 198 |
| 1777934100 | 61.692 | -0.5 | -0.80 | 62 | 62 | 61.692 | 1084 |
| 1777674900 | 62.1903 | -0 | -0.01 | 61.21 | 62.1903 | 61.21 | 677 |
| 1777588500 | 62.1947 | 0.92 | 1.50 | 61.53 | 62.1947 | 61.4507 | 151 |
| 1777502100 | 61.2759 | -0.12 | -0.20 | 61.62 | 61.62 | 61.2759 | 1598 |
| 1777415700 | 61.3972 | -0.29 | -0.46 | 61.03 | 61.43 | 61.03 | 2257 |
| 1777329300 | 61.6827 | -0.56 | -0.90 | 61.82 | 61.82 | 61.58 | 2530 |
| 1777070100 | 62.2425 | 0.94 | 1.54 | 61.93 | 62.2425 | 61.93 | 383 |
| 1776983700 | 61.2979 | -0.97 | -1.55 | 61.71 | 61.76 | 61.2979 | 330 |
| 1776897300 | 62.2651 | 0.43 | 0.70 | 62.24 | 62.3 | 62.1 | 4651 |
| 1776810900 | 61.8344 | -1 | -1.59 | 62.74 | 62.76 | 61.8344 | 469 |
| 1776724500 | 62.8339 | -0.36 | -0.58 | 62.78 | 62.8339 | 62.7425 | 636 |
| 1776465300 | 63.1984 | 0.97 | 1.56 | 63.28 | 63.56 | 63.19 | 1050 |
| 1776378900 | 62.2303 | 0.33 | 0.53 | 62.23 | 62.2303 | 62.12 | 363 |
| 1776292500 | 61.9015 | 0.16 | 0.26 | 61.78 | 61.9015 | 61.64 | 1467 |
| 1776206100 | 61.7423 | 0.79 | 1.30 | 61.36 | 61.7423 | 61.36 | 628 |
| 1776119700 | 60.95 | 0.27 | 0.44 | 60.2 | 60.95 | 60.2 | 570 |
| 1775860500 | 60.6809 | 0.2 | 0.33 | 60.91 | 60.91 | 60.6809 | 595 |
| 1775774100 | 60.4787 | -0.05 | -0.09 | 60.09 | 60.49 | 60.09 | 738 |
| 1775687700 | 60.5334 | 2.38 | 4.10 | 60.5334 | 60.5334 | 60.5334 | 426 |
| 1775601300 | 58.1519 | 0.12 | 0.21 | 57.98 | 58.1519 | 57.56 | 6795 |
| 1775514900 | 58.0327 | 0.17 | 0.30 | 57.96 | 58.18 | 57.96 | 2234 |
| 1775169300 | 57.86 | -0.26 | -0.44 | 57.17 | 58.39 | 57.17 | 2939 |
| 1775082900 | 58.1154 | 0.15 | 0.26 | 58.03 | 58.37 | 58.01 | 1788 |
| 1774996500 | 57.9622 | 1.83 | 3.27 | 56.66 | 57.9622 | 56.66 | 3800 |
| 1774910100 | 56.1282 | -0.32 | -0.57 | 56.57 | 56.69 | 55.94 | 4418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
