ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lendway Inc

Lendway Inc (LDWY)

3,8876
0,0876
(2,31%)
À la fermeture: 14 Mars 9:00PM
3,8876
0,00
( 0,00% )
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1024-2.56641604013.994.083.6337113.81828501CS
4-0.2125-5.18280041954.10014.753.6348013.90049754CS
12-0.5924-13.22321428574.485.283.6350894.35275803CS
260.06261.636601307193.8255.28376174.02270064CS
52-1.8224-31.91593695275.716.88365324.36518604CS
156-3.6924-48.71240105547.588.153244135.15224236CS
260-3.6924-48.71240105547.588.153244135.15224236CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418189003.80.010.263.65233.823.65232449
17417325003.79-0.01-0.263.773.793.631404
17416461003.8-0.01-0.263.83.883.664679
17413905003.81-0.04-1.043.853.893.693695
17413041003.85-0.11-2.763.994.083.84996327
17412177003.95940.010.243.95943.95943.9594547
17411313003.9500.003.953.953.95236
17410449003.9500.003.93.953.99
17407857003.950.071.803.8853.953.8852463
17406993003.8800.003.964.073.882611
17406129003.88-0.17-4.204.05999994.183.8828705
17405265004.0500999-0.03-0.734.14.14.0500999306
17404401004.08-0.04-0.974.084.084.07582
17401809004.120.051.234.124.124.0599999235
17400945004.070.010.254.074.074.07558
17400081004.05999990.010.254.174.174.0599999316
17399217004.050.143.5744.133.88013049
17395761003.9104-0.21-5.094.194.753.8528894
17394897004.12010.020.494.10014.19149994.10014154
17394033004.1-0-0.004.114.34.12911
17393169004.1001-0.15-3.534.10014.10014.1001232
17392305004.250.143.414.114.30999994.111568
17389713004.11-0.23-5.304.44.44.11688
17388849004.33990.071.644.334.33994.112374
17387985004.269999900.004.294.294.269999917
17387121004.26999990.051.184.384.384.25194
17386257004.220.010.244.214.4154.211719
17383665004.21-0.16-3.664.244.42564.1314087
17382801004.37-0.08-1.804.354.554.1528285
17381937004.450.286.714.26999994.454.11688
17381073004.17-0.43-9.354.154.26999994.15886
17380209004.60.276.244.324.64.187818
17377617004.3300.004.424.424.33408
17376753004.3300.004.334.334.330
17375889004.3300.004.334.74.337367
17375025004.33-0.27-5.874.384.64.334765
17371569004.6-0.05-1.084.64.64.6413
17370705004.6500.004.614.654.61347
17369841004.65-0.05-1.064.715.02984.63447
17368977004.70.296.694.584.74.541431
17368113004.4052-0-0.114.394.45074.39952
17365521004.41-0.28-5.984.624.62014.3824502
17363793004.6904-0.06-1.254.664.69044.66603
17362929004.75-0.1-2.064.674.854.66997379
17362065004.850.173.634.664.854.66154
17359473004.68-0-0.004.744.794.682702
17358609004.6802-0.17-3.504.84.9154.68021804
17356881004.85-0.15-3.005.145.284.66018972
173560170050.173.414.955.224.723711925
17353425004.835-0.16-3.114.684.8354.68964
17352561004.990.398.484.545.14.5418849
17350778404.6-0.4-8.004.855.13214.541037
173499690050.081.634.97919995.164.923783
17347377004.920.357.664.6074.924.60713142
17346513004.570.112.474.484.58744.481196
17345649004.460.184.084.344.54.3416620
17344785004.2850.092.024.2854.2854.2851099
17343921004.2-0.04-0.944.23294.23294.154166
17341329004.24-0.03-0.704.2754.31264.194657

Dernières Valeurs Consultées

Delayed Upgrade Clock