Premium
Legacy Housing Corporation (LEGH)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 5.40860639558 | 25.33 | 27.18 | 25.25 | 141004 | 26.07227468 | CS |
| 4 | 3.13 | 13.2795927026 | 23.57 | 27.18 | 23.02 | 99325 | 25.19785437 | CS |
| 12 | 5.91 | 28.4271284271 | 20.79 | 27.18 | 20.3701 | 84614 | 23.43676147 | CS |
| 26 | 7.18 | 36.7827868852 | 19.52 | 27.18 | 18.285 | 98041 | 21.76724156 | CS |
| 52 | 3.36 | 14.3958868895 | 23.34 | 29.45 | 18.285 | 95821 | 22.2749237 | CS |
| 156 | 3.71 | 16.1374510657 | 22.99 | 29.45 | 17.67 | 75777 | 23.20577642 | CS |
| 260 | 9.25 | 53.0085959885 | 17.45 | 29.45 | 11.96 | 61270 | 22.27504459 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 26.38 | 0.27 | 1.03 | 26.11 | 26.4513 | 25.81 | 66802 |
| 1782945300 | 26.11 | -0.16 | -0.61 | 26.32 | 26.745 | 26.03 | 100451 |
| 1782858900 | 26.27 | -0.12 | -0.45 | 26.2 | 26.49 | 26.01 | 59099 |
| 1782772500 | 26.39 | 0.35 | 1.34 | 26.04 | 27.18 | 25.44 | 163746 |
| 1782513300 | 26.04 | 0.61 | 2.40 | 25.44 | 26.24 | 25.4 | 291261 |
| 1782426900 | 25.43 | 0.1 | 0.39 | 25.33 | 25.78 | 25.25 | 90461 |
| 1782340500 | 25.33 | 0.63 | 2.55 | 24.75 | 26.465 | 24.75 | 138309 |
| 1782254100 | 24.7 | 0.31 | 1.27 | 24.39 | 24.87 | 24.39 | 41181 |
| 1782167700 | 24.39 | -0.61 | -2.44 | 25 | 25.23 | 24.33 | 48076 |
| 1781822100 | 25 | 0.31 | 1.26 | 24.99 | 25.84 | 24.77 | 124353 |
| 1781735700 | 24.69 | -0.92 | -3.57 | 25.6 | 26.36 | 24.57 | 133565 |
| 1781649300 | 25.605 | 0.96 | 3.87 | 24.65 | 25.64 | 24.65 | 106927 |
| 1781562900 | 24.65 | -0.35 | -1.40 | 25.17 | 25.29 | 24.63 | 47458 |
| 1781303700 | 25 | -0.04 | -0.16 | 25.04 | 25.43 | 24.95 | 62507 |
| 1781217300 | 25.04 | 0.65 | 2.67 | 24.41 | 25.23 | 24.41 | 57649 |
| 1781130900 | 24.39 | -0.44 | -1.77 | 24.93 | 25.21 | 24.39 | 90761 |
| 1781044500 | 24.83 | 0.85 | 3.54 | 24.1 | 25 | 23.565 | 78124 |
| 1780958100 | 23.98 | 0.15 | 0.63 | 23.95 | 24.43 | 23.72 | 59496 |
| 1780698900 | 23.83 | 0.4 | 1.71 | 23.48 | 24.08 | 23.19 | 95016 |
| 1780612500 | 23.43 | 0.21 | 0.90 | 23.57 | 23.815 | 23.02 | 98744 |
| 1780526100 | 23.22 | -0.84 | -3.49 | 23.94 | 24.99 | 23.03 | 82246 |
| 1780439700 | 24.06 | 0.31 | 1.31 | 23.83 | 24.25 | 23.57 | 39914 |
| 1780353300 | 23.75 | -0.26 | -1.08 | 23.75 | 24.18 | 23.215 | 52991 |
| 1780094100 | 24.01 | -0.27 | -1.11 | 24.06 | 24.9 | 23.445 | 145476 |
| 1780007700 | 24.28 | 0.31 | 1.29 | 23.98 | 24.44 | 23.765 | 84168 |
| 1779921300 | 23.97 | 0.41 | 1.74 | 23.65 | 24.706 | 22.925 | 63073 |
| 1779834900 | 23.56 | 0.57 | 2.48 | 23 | 23.71 | 22.66 | 118795 |
| 1779489300 | 22.99 | 0.02 | 0.09 | 23 | 23.14 | 22.55 | 130080 |
| 1779402900 | 22.97 | -0.01 | -0.02 | 22.68 | 23.015 | 22.33 | 66108 |
| 1779316500 | 22.975 | 0.6 | 2.66 | 22.38 | 23.13 | 22.25 | 62636 |
| 1779230100 | 22.38 | -0.27 | -1.19 | 22.47 | 22.6 | 22.06 | 68868 |
| 1779143700 | 22.65 | 0.55 | 2.49 | 22.12 | 22.94 | 21.5 | 87000 |
| 1778884500 | 22.1 | -0.55 | -2.43 | 22.36 | 22.65 | 21.82 | 112098 |
| 1778798100 | 22.65 | 0.24 | 1.07 | 22.63 | 23.79 | 22.51 | 82373 |
| 1778711700 | 22.41 | 0.18 | 0.81 | 22 | 22.47 | 21.88 | 65168 |
| 1778625300 | 22.23 | -0.31 | -1.38 | 22.53 | 22.69 | 21.83 | 81873 |
| 1778538900 | 22.54 | -0.74 | -3.18 | 23.34 | 23.705 | 22.44 | 112611 |
| 1778279700 | 23.28 | 1.71 | 7.93 | 21.35 | 23.65 | 21.35 | 200235 |
| 1778193300 | 21.57 | -0.02 | -0.09 | 21.73 | 21.895 | 21.45 | 77910 |
| 1778106900 | 21.59 | 0.53 | 2.52 | 21.4 | 21.91 | 20.905 | 59508 |
| 1778020500 | 21.06 | 0.55 | 2.68 | 20.65 | 21.24 | 20.515 | 56469 |
| 1777934100 | 20.51 | -1.11 | -5.13 | 21.49 | 21.635 | 20.3701 | 74987 |
| 1777674900 | 21.62 | -0.13 | -0.60 | 21.98 | 21.99 | 21.29 | 92837 |
| 1777588500 | 21.75 | 0.82 | 3.92 | 20.95 | 21.81 | 20.84 | 108197 |
| 1777502100 | 20.93 | -0.89 | -4.08 | 21.62 | 21.78 | 20.41 | 80954 |
| 1777415700 | 21.82 | 0.23 | 1.07 | 21.65 | 22.07 | 21.34 | 54323 |
| 1777329300 | 21.59 | 0.18 | 0.84 | 21.32 | 21.62 | 21.32 | 50819 |
| 1777070100 | 21.41 | -0.05 | -0.23 | 21.34 | 21.7025 | 21.03 | 48583 |
| 1776983700 | 21.46 | -0.16 | -0.74 | 21.54 | 21.79 | 21.29 | 43590 |
| 1776897300 | 21.62 | 0.32 | 1.50 | 21.38 | 21.765 | 21.36 | 42477 |
| 1776810900 | 21.3 | -0.54 | -2.47 | 21.875 | 22.32 | 21.185 | 60414 |
| 1776724500 | 21.84 | 0.06 | 0.28 | 21.62 | 22.06 | 21.6 | 56081 |
| 1776465300 | 21.78 | 1.2 | 5.83 | 21.01 | 22.1 | 21.01 | 62699 |
| 1776378900 | 20.58 | -0.22 | -1.06 | 20.68 | 21 | 20.55 | 55346 |
| 1776292500 | 20.8 | -0.74 | -3.44 | 21.46 | 21.48 | 20.76 | 39459 |
| 1776206100 | 21.54 | -0.11 | -0.51 | 22.02 | 22.02 | 21.4701 | 65778 |
| 1776119700 | 21.65 | 0.55 | 2.61 | 21.13 | 21.68 | 20.76 | 54649 |
| 1775860500 | 21.1 | -0.47 | -2.18 | 21.65 | 21.65 | 21 | 61491 |
| 1775774100 | 21.57 | 0.65 | 3.11 | 20.79 | 21.655 | 20.77 | 118152 |
| 1775687700 | 20.92 | 0.98 | 4.91 | 20.59 | 21.25 | 20.59 | 89717 |
| 1775601300 | 19.94 | -0.41 | -2.01 | 20.28 | 20.28 | 19.765 | 80645 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
