Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.87739463602 | 26.1 | 26.1555 | 24.58 | 83572 | 25.52386484 | CS |
| 4 | -0.06 | -0.233735878457 | 25.67 | 27.775 | 24.58 | 54341 | 25.9887457 | CS |
| 12 | -1.16 | -4.33320881584 | 26.77 | 29.25 | 24.58 | 52979 | 26.69786325 | CS |
| 26 | 1.99 | 8.4250635055 | 23.62 | 29.305 | 21.67 | 57844 | 25.56457446 | CS |
| 52 | 2.92 | 12.8691053327 | 22.69 | 29.305 | 19.42 | 63760 | 24.05256151 | CS |
| 156 | -1.01 | -3.79413974455 | 26.62 | 29.305 | 11.96 | 48780 | 21.83210262 | CS |
| 260 | 10 | 64.0614990391 | 15.61 | 29.305 | 8.5 | 43848 | 19.79327365 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 25.61 | 0.31 | 1.23 | 25.3 | 25.77 | 25.18 | 87702 |
| 1732145700 | 25.3 | 0.1 | 0.40 | 25.2 | 25.32 | 24.885 | 69852 |
| 1732059300 | 25.2 | -0.3 | -1.18 | 25.43 | 25.53 | 24.92 | 72158 |
| 1731972900 | 25.5 | -0.39 | -1.51 | 25.79 | 25.79 | 25.215 | 97676 |
| 1731713700 | 25.89 | -0.01 | -0.04 | 26.1 | 26.1555 | 25.51 | 92756 |
| 1731627300 | 25.9 | -0.34 | -1.30 | 26.53 | 26.605 | 25.63 | 70208 |
| 1731540900 | 26.24 | -0.64 | -2.38 | 27.34 | 27.35 | 26.1464 | 50628 |
| 1731454500 | 26.88 | -0.34 | -1.25 | 27.29 | 27.34 | 26.79 | 41473 |
| 1731368100 | 27.22 | -0.39 | -1.41 | 27.63 | 27.775 | 27.05 | 64843 |
| 1731108900 | 27.61 | 0.36 | 1.32 | 27.36 | 27.74 | 26.96 | 31906 |
| 1731022500 | 27.25 | -0.23 | -0.84 | 27.59 | 27.76 | 27.0501 | 44792 |
| 1730936100 | 27.48 | 1.31 | 5.01 | 27.02 | 27.63 | 26.905 | 70562 |
| 1730849700 | 26.17 | 0.99 | 3.93 | 25.23 | 26.26 | 25.23 | 54134 |
| 1730763300 | 25.18 | -0.49 | -1.91 | 25.6 | 25.905 | 25.05 | 57189 |
| 1730500500 | 25.67 | 0.87 | 3.51 | 25.11 | 25.7599 | 25.11 | 39035 |
| 1730414100 | 24.8 | -0.68 | -2.67 | 25.57 | 25.76 | 24.8 | 22995 |
| 1730327700 | 25.48 | -0.12 | -0.47 | 25.38 | 25.89 | 25.38 | 25454 |
| 1730241300 | 25.6 | 0.03 | 0.12 | 25.54 | 25.74 | 25.055 | 27135 |
| 1730154900 | 25.57 | 0.37 | 1.47 | 25.11 | 25.6 | 25.08 | 62959 |
| 1729895700 | 25.2 | -0.28 | -1.10 | 25.67 | 25.88 | 25.19 | 21997 |
| 1729809300 | 25.48 | 0.18 | 0.71 | 25.31 | 25.76 | 25.22 | 24851 |
| 1729722900 | 25.3 | -0.03 | -0.12 | 25.2 | 25.46 | 25.04 | 41160 |
| 1729636500 | 25.33 | -0.58 | -2.24 | 25.7 | 25.835 | 25.13 | 39309 |
| 1729550100 | 25.91 | -1.34 | -4.92 | 27.15 | 27.15 | 25.8 | 40520 |
| 1729290900 | 27.25 | -0.11 | -0.40 | 27.5 | 27.71 | 27.21 | 26972 |
| 1729204500 | 27.36 | -0.2 | -0.73 | 27.74 | 27.74 | 27.12 | 35794 |
| 1729118100 | 27.56 | 0.66 | 2.45 | 27.2 | 27.74 | 27.2 | 42120 |
| 1729031700 | 26.9 | 0.2 | 0.75 | 26.71 | 27.52 | 26.71 | 30517 |
| 1728945300 | 26.7 | 0.11 | 0.41 | 26.45 | 26.74 | 26.27 | 62139 |
| 1728686100 | 26.59 | 0.64 | 2.47 | 25.97 | 26.81 | 25.86 | 67288 |
| 1728599700 | 25.95 | -0.02 | -0.08 | 25.65 | 25.99 | 25.49 | 42102 |
| 1728513300 | 25.97 | -0.18 | -0.69 | 26.24 | 26.45 | 25.86 | 74596 |
| 1728426900 | 26.15 | -0.06 | -0.23 | 26.28 | 26.36 | 26.05 | 38359 |
| 1728340500 | 26.21 | -0.4 | -1.50 | 26.33 | 26.33 | 26.09 | 20793 |
| 1728081300 | 26.61 | 0.04 | 0.15 | 26.95 | 27.16 | 26.34 | 30502 |
| 1727994900 | 26.57 | -0.33 | -1.23 | 26.74 | 26.9272 | 26.42 | 24827 |
| 1727908500 | 26.9 | -0.36 | -1.32 | 27.02 | 27.02 | 26.87 | 23449 |
| 1727822100 | 27.26 | -0.09 | -0.33 | 27.36 | 27.63 | 26.86 | 32676 |
| 1727735700 | 27.35 | -0.06 | -0.22 | 27.41 | 27.6 | 27 | 90724 |
| 1727476500 | 27.41 | -0.1 | -0.36 | 27.52 | 28.17 | 27.34 | 36981 |
| 1727390100 | 27.51 | 0.42 | 1.55 | 27.4 | 27.75 | 27.09 | 28301 |
| 1727303700 | 27.09 | -0.37 | -1.35 | 27.45 | 27.5099 | 27.08 | 29756 |
| 1727217300 | 27.46 | -0.18 | -0.65 | 27.71 | 27.71 | 27.34 | 38064 |
| 1727130900 | 27.64 | -0.37 | -1.32 | 28.28 | 28.29 | 27.555 | 61803 |
| 1726871700 | 28.01 | -0.85 | -2.95 | 28.6 | 29.25 | 27.94 | 405849 |
| 1726785300 | 28.86 | 0.89 | 3.18 | 28.65 | 28.98 | 28.25 | 37311 |
| 1726698900 | 27.97 | -0.2 | -0.71 | 28.17 | 28.86 | 27.7 | 49768 |
| 1726612500 | 28.17 | 0.33 | 1.19 | 28.23 | 28.67 | 27.6435 | 45119 |
| 1726526100 | 27.84 | -0.39 | -1.38 | 28.09 | 28.19 | 27.39 | 61350 |
| 1726266900 | 28.23 | 1.1 | 4.05 | 27.58 | 28.69 | 27.58 | 42280 |
| 1726180500 | 27.13 | 0.6 | 2.26 | 26.83 | 27.13 | 26.55 | 49624 |
| 1726094100 | 26.53 | -0.31 | -1.15 | 26.88 | 26.88 | 26.155 | 29277 |
| 1726007700 | 26.84 | 0.36 | 1.36 | 26.77 | 27.015 | 26.33 | 68073 |
| 1725921300 | 26.48 | 0.93 | 3.64 | 25.4 | 26.95 | 25.3 | 114301 |
| 1725662100 | 25.55 | -0.13 | -0.51 | 25.82 | 26.1 | 25.51 | 25739 |
| 1725575700 | 25.68 | -0.12 | -0.47 | 26.01 | 26.12 | 25.44 | 43296 |
| 1725489300 | 25.8 | -0.32 | -1.23 | 26.25 | 26.25 | 25.73 | 25978 |
| 1725402900 | 26.12 | -0.84 | -3.12 | 26.6 | 26.71 | 26.07 | 41542 |
| 1725057300 | 26.96 | 0.45 | 1.70 | 26.77 | 26.96 | 26.24 | 25807 |
| 1724970900 | 26.51 | -0.19 | -0.71 | 26.74 | 26.85 | 26.34 | 26358 |
| 1724884500 | 26.7 | 0.13 | 0.49 | 26.47 | 27.01 | 26.4568 | 31319 |
| 1724798100 | 26.57 | -0.48 | -1.77 | 26.95 | 26.95 | 26.55 | 17834 |
| 1724711700 | 27.05 | -0.84 | -3.01 | 27.79 | 28.05 | 26.98 | 73918 |
| 1724452500 | 27.89 | 1.23 | 4.61 | 26.83 | 28.11 | 26.83 | 42812 |
| 1724366100 | 26.66 | 0 | 0.00 | 26.63 | 26.93 | 26.395 | 68631 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
