ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LENZ Therapeutics Inc

LENZ Therapeutics Inc (LENZ)

5,82
0,31
(5,63%)
Fermé 27 Juin 10:00PM
5,75
-0,07
( -1,20% )
Avant marché: 2:41PM

LENZ Therapeutics Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,501,005,500,003,250,000,00 %00-
5,000,851,201,101,0250,000,00 %0151-
7,500,050,100,070,0750,000,00 %1201526/6/2026
10,000,002,100,060,060,000,00 %0173-
12,500,000,250,050,050,000,00 %074-
15,000,000,200,100,100,000,00 %0108-
17,500,004,900,050,050,000,00 %088-
20,000,002,500,200,200,000,00 %0138-
22,500,000,150,150,150,000,00 %082-
25,000,004,900,800,800,000,00 %0142-
30,000,004,900,700,700,000,00 %0166-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %05-
5,000,200,500,200,350,000,00 %44226/6/2026
7,500,104,903,022,500,000,00 %0147-
10,002,156,504,204,3250,000,00 %0115-
12,504,409,006,206,700,000,00 %016-
15,007,0011,505,709,250,000,00 %037-
17,509,5014,008,8511,750,000,00 %00-
20,0012,0016,5010,3214,250,000,00 %00-
22,5014,5019,0014,0016,750,000,00 %00-
25,0017,0021,5015,1019,250,000,00 %00-
30,0022,0026,500,0024,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,77
(196,28%)
9,52M
DCOYDecoy Therapeutics Inc
US$ 12,34
(123,63%)
7,88M
TNMGTNL Mediagene
US$ 0,8256
(69,18%)
59,72M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
714
INLFINLIF Limited
US$ 0,06925
(48,29%)
646,18M
FAMIFarmmi Inc
US$ 0,269941
(-77,87%)
2,76M
SEPNSepterna Inc
US$ 26,00
(-30,37%)
3,38k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
VEEAVeea Inc
US$ 0,1865
(-27,03%)
10,83M
JUNSJupiter Neurosciences Inc
US$ 0,213928
(-23,60%)
894,44k
INLFINLIF Limited
US$ 0,06925
(48,29%)
646,18M
TNMGTNL Mediagene
US$ 0,8256
(69,18%)
59,72M
NNBRNN Inc
US$ 3,79
(37,32%)
41,1M
KNDIKandi Technolgies Group Inc
US$ 0,59
(-2,48%)
31,92M
PETSPetMed Express Inc
US$ 2,30
(30,68%)
15,66M
CometVolcano13 CometVolcano13 il y a 4 minutes
$FCEL The trend is gaining strength, and institutions have also raised their price targets. A move above $30 shouldn’t be a problem.
FCEL
Bill2 Bill2 il y a 5 minutes
If the company will sell the shares now they will loose a lot of money
The CIR shares are trading lower then the value they were worth, I think they got 220.000 shares,
Any comment on this ITYS
GO $BKTH
BKTH
michael702/ michael702/ il y a 5 minutes
Ready to be surprised
BLLB
ProfitScout ProfitScout il y a 5 minutes
$ASTI News: Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign

THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design an
ASTI
12yearplan 12yearplan il y a 6 minutes
US says it has agreed to 'stand down' after exchange of strikes with Iran
https://www.bbc.com/news/articles/c872rjw17qpo
ProfitScout ProfitScout il y a 7 minutes
$ASTI News: Ascent Solar’s Thin-Film Space Solar Products Experience Zero Damage in Atomic Oxygen Exposure Test Campaign

THORNTON, Colo., June 29, 2026 (GLOBE NEWSWIRE) -- Ascent Solar Technologies (“Ascent” or the “Company”) (Nasdaq: ASTI), the leading U.S. innovator in the design an
ASTI
PhantomEnchanter891 PhantomEnchanter891 il y a 7 minutes
I do not think anyone takes it to the Supreme Court.

All bets are off, if in the meantime, SPS is converted - then we (all F2, even common) would have a new case or just do with the facts here. Meaning the true loss was great.
FNMA
MineInvestor01 MineInvestor01 il y a 7 minutes
Jack:

Re: Cutting

It was Dateline who used the word cutting, not me. Even so, if Dateline is using ALS labs in Reno, a quick look at the lab’s website shows that it does, in fact, offer cutting services:

“ALS offers safe, fast, efficient, and high qual
DTREF
joe botts joe botts il y a 8 minutes
Hows the SP doing?
PSRU
Chartmaster Chartmaster il y a 9 minutes
AIMN AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentia
AIMN
m0n m0n il y a 9 minutes
BREAKING NEWS! Ripe Peaches are Juicy!!  LoL 
Now this is Ron Burgundy type NEWS LoL
IFUS
Chartmaster Chartmaster il y a 10 minutes
AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentialed i
AIMN
DeadCellShadix DeadCellShadix il y a 10 minutes
Nice! Wish I hopped on that train..
SwingLong SwingLong il y a 10 minutes
Thanks! Always love hearing these terms as I am self taught investor/day trader. 
Slow and steady wins the race.
MARA
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
U.S. IPO BOOM HITS RECORD

U.S. IPOs and share sales reached a record $251 billion in the first half of 2026, led by SpaceX's record-breaking listing.

Bankers expect a strong pipeline of AI-driven deals in Q3, with major IPOs, including Anthropic, potentially still to co
WorstLuck WorstLuck il y a 11 minutes
FDMT completes enrollment and opens 200M credit facility (two separate prs's)

https://ir.4dmoleculartherapeutics.com/news-releases/news-release-details/4dmt-completes-enrollment-4front-2-global-phase-3-clinical-trial

4DMT Completes Enrollment for 4FRONT-2 Global Phase 3
AMD HTGC
m0n m0n il y a 11 minutes
I FU S has ZERO people on payroll who works with SUAREC
No One is Fooled 
IFUS
learningcurve2020 learningcurve2020 il y a 11 minutes
Everyone here always forgets Specials in all of this. It’s barely a program from what I can tell. Even with all that added data still very limited enrollment, no additional trials, no pediatric trial, and no approval. I’m guessing the few patients being selected must fit a very narrow suitability
NWBO
Trooperstocks Trooperstocks il y a 12 minutes
$AIMN News: @AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup https://www.newswire.com/news/aimwellbio-continues-onboarding-healthcare-professionals-to-its-verified
AIMN
rosemountbomber rosemountbomber il y a 12 minutes
Can we safely say that there will be no news this morning and I can go back to bed? (on the left coast)
UNCY
Trooperstocks Trooperstocks il y a 12 minutes
$AIMN News: Aimwell Bio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup
Press Release • Jun 29, 2026 08:30 EDT

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capi
AIMN
OldAIMGuy OldAIMGuy il y a 12 minutes
Hi Joe, Re: Thrift Plan investing in TQQQ.....................

Have you looked into Twinvest for monthly savings addtions? It's DCA with a 'brain.' It will build cash reserve during peaky markets and in bearish periods it will accumulate more than the monthly allowance would permit.
TQQQ
Spike5 Spike5 il y a 13 minutes
What a surprise the giveback is setting up nice for Monday morning. Never fails
CRML
Trooperstocks Trooperstocks il y a 14 minutes
Bullish on $AIMN Strong early demand for AimwellBio’s FHIN Founding Cohort as it fights AI hallucinations with verified, traceable intelligence. Expanding fast in healthcare AI!
AIMN