ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Leslies Inc

Leslies Inc (LESL)

0,6359
0,0296
(4,88%)
Fermé 27 Avril 10:00PM
0,6359
-0,0045
(-0,70%)
Après les heures de négociation: 10:10PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.05599.637931034480.580.64960.535124302520.61080587CS
4-0.2051-24.38763376930.8410.86160.511337043400.63667799CS
12-1.4691-69.79097387172.1052.320.511366714301.16726335CS
26-2.3641-78.803333333333.630.511362064441.82240488CS
52-3.5441-84.78708133974.186.020.511356330392.63327544CS
156-19.2041-96.79485887119.8420.770.511340841416.60701452CS
260-20.3641-96.97190476192132.840.511333122489.56663708CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17456205000.63590.02960014.880.6240.64110.59051603005
17455341000.6062999-0.0158-2.540.60710.62120.57311827492
17454477000.62210.0071.140.60610.64960.59273311692
17453613000.61510.04147.220.60.6250.59593402035
17452749000.5737-0.0032-0.550.580.580.53511179787
17449293000.57690.03165.790.540.5930.5271011636155
17448429000.54530.00881.640.5290.580.51883226688
17447565000.5365-0.0105-1.920.530.54750.51133330596
17446701000.547-0.0479-8.050.61270.62570.5352548666
17444109000.59490.02290014.000.5610.60.54192762588
17443245000.5719999-0.048-7.740.61660.6750.56012559496
17442381000.620.03315.640.57690.650.544687256
17441517000.5869-0.0168-2.780.640.67070.5764074476
17440653000.6037-0.0652-9.750.63740.68750.58063887165
17438061000.66890.067411.210.59680.680.556132174
17437197000.6015-0.0935-13.450.660.660.586368074
17436333000.6949999-0.058-7.700.73910.76550.68527236497
17435469000.7530.01752.380.72440.76910.70366793693
17434605000.7355-0.0913-11.040.81999990.82862490.73053498745
17432013000.8268-0.0426-4.900.8410.86160.81651919191
17431149000.8694-0.0039-0.450.87230.90890.853483143
17430285000.8733-0.0515-5.570.960.960.83625508741
17429421000.92480.099700112.080.840.93890.83028974421
17428557000.82509990.04129995.270.77980.83740.76712090401
17425965000.7838-0.0146-1.830.78090.80930.75099658806
17425101000.7984-0.0534-6.270.85090.890.76933175120
17424237000.85180.00951.130.84810.89340.77962517857
17423373000.8423-0.0109-1.280.84370.860.76484678541
17422509000.85320.02873.480.81520.870.79424804911
17419917000.82450.03454.370.80070.84990.78633109705
17419053000.79-0.0684-7.970.90.9190.76156359825
17418189000.8584-0.0617-6.710.940.940.842758409744
17417325000.9201-0.0402-4.190.980.9850.85437228301
17416461000.9603-0.0697-6.7711.0250.93766610365
17413905001.030.033.130.97491.050.943657594
17413041000.9987-0.0113-1.120.98151.01499990.91376102186
17412177001.010.077.320.9351.01499990.92286433902
17411313000.9411-0.0361-3.690.94861.010.9059210862
17410449000.9772-0.0628-6.041.041.060.946413790829
17407857001.040.021.461.021.070.9516546990
17406993001.025-0.08-6.821.12999991.12999991.027790305
17406129001.1-0.16-12.701.251.261.110750607
17405265001.26-0.06-4.551.331.361.256243425
17404401001.32-0.1-7.041.421.421.338605751
17401809001.42-0.06-4.051.511.561.418659961
17400945001.48-0.06-3.901.531.5851.469492499
17400081001.540.095.841.421.5481.4055850099
17399217001.455-0.11-6.731.481.571.40310630166
17395761001.56-0.03-1.891.581.661.566522221
17394897001.59-0.09-5.361.741.7451.596276199
17394033001.68-0.07-4.001.721.721.62999997812416
17393169001.750.159.031.611.761.589053398
17392305001.605-0.04-2.131.651.661.567933480
17389713001.6399999-0.6-26.791.912.02999991.629999920682879
17388849002.240.020.902.232.322.216368510
17387985002.220.052.302.142.232.125706043
17387121002.170.136.372.072.22.0456169966
17386257002.040.020.991.982.11.935511189
17383665002.02-0.03-1.462.1052.122.0054149105
17382801002.050.084.061.972.121.976809741
17381937001.97-0.07-3.432.02999992.071.916734331
17381073002.04-0.1-4.672.112.162.0354544267
17380209002.140.010.472.122.192.125268233

Dernières Valeurs Consultées

Delayed Upgrade Clock