ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Leslies Inc

Leslies Inc (LESL)

0,7483
0,0128
( 1,74% )
Mis à jour : 18:58:55
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0917-10.91666666670.840.960.70746768730.86804913CS
4-0.1859-19.89937914790.93421.050.70753416630.8858238CS
12-1.5617-67.60606060612.312.42990.70770802681.44428125CS
26-2.4017-76.24444444443.153.630.70762063292.00327798CS
52-5.8717-88.69637462246.626.640.70755729032.83569505CS
156-18.7417-96.16059517719.4921.670.70740402916.88196514CS
260-20.2517-96.43666666672132.840.70732930699.74638119CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17434605000.7355-0.0913-11.040.81999990.830.73053498870
17432013000.8268-0.0426-4.900.8410.86160.81651919191
17431149000.8694-0.0039-0.450.87230.90890.853483143
17430285000.8733-0.0515-5.570.960.960.83625508741
17429421000.92480.099700112.080.840.93890.83028974421
17428557000.82509990.04129995.270.77980.83740.76712090401
17425965000.7838-0.0146-1.830.77750.80930.75099364135
17425101000.7984-0.0534-6.270.85090.890.76933175120
17424237000.85180.00951.130.84810.89340.77962517857
17423373000.8423-0.0109-1.280.84370.84970.76484634980
17422509000.85320.02873.480.82020.870.79424795092
17419917000.82450.03454.370.80070.84990.78633109705
17419053000.79-0.0684-7.970.90.9190.76156359825
17418189000.8584-0.0617-6.710.910.93570.842758323500
17417325000.9201-0.0402-4.190.970.970.85437219735
17416461000.9603-0.0697-6.7711.0250.93766600093
17413905001.030.033.130.97971.050.943616266
17413041000.9987-0.0113-1.120.97251.01499990.91376069170
17412177001.010.077.320.95681.01499990.92286407445
17411313000.9411-0.0361-3.690.93421.010.9059165563
17410449000.9772-0.0628-6.041.041.060.946413758971
17407857001.040.021.460.98981.070.9516496557
17406993001.025-0.08-6.821.12999991.12999991.027790305
17406129001.1-0.16-12.701.261.261.110709031
17405265001.26-0.06-4.551.341.361.256224899
17404401001.32-0.1-7.041.3751.38999991.338544994
17401809001.42-0.06-4.051.511.561.418659961
17400945001.48-0.06-3.901.531.57991.469258231
17400081001.540.095.841.421.5481.4055850099
17399217001.455-0.11-6.731.421.571.41510495051
17395761001.56-0.03-1.891.62999991.661.566455862
17394897001.59-0.09-5.361.741.7451.596276199
17394033001.68-0.07-4.001.721.721.62999997793356
17393169001.750.159.031.611.761.589053398
17392305001.605-0.04-2.131.651.661.567933480
17389713001.6399999-0.6-26.791.85931.881.629999919885994
17388849002.240.020.902.232.322.216368510
17387985002.220.052.302.142.232.125706043
17387121002.170.136.372.092.22.066012742
17386257002.040.020.991.982.11.934906595
17383665002.02-0.03-1.462.0552.122.0054203628
17382801002.050.084.061.972.121.976815056
17381937001.97-0.07-3.432.02999992.071.916734331
17381073002.04-0.1-4.672.112.162.0354544267
17380209002.140.010.472.122.192.125268233
17377617002.13-0.01-0.472.152.182.114985028
17376753002.1400.002.142.142.140
17375889002.14-0.05-2.282.172.212.125964433
17375025002.190.031.392.1952.242.167367634
17371569002.16-0.07-3.142.242.42992.154453913
17370705002.230.010.452.232.242.145543351
17369841002.220.020.912.27999992.362.216084134
17368977002.20.020.922.222.25999992.173726557
17368113002.18-0.07-3.112.242.242.13499994266948
17365521002.250.073.212.162.272.13499993535523
17363793002.18-0.04-1.802.182.232.1453624775
17362929002.22-0.07-3.062.312.312.174363663
17362065002.29-0.01-0.432.2952.372.254626066
17359473002.30.031.322.27999992.352.253022209
17358609002.270.041.792.272.362.244541355

Dernières Valeurs Consultées

Delayed Upgrade Clock