Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1739316900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1739230500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738971300 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738884900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738798500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738712100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738625700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738366500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738280100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738193700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738107300 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1738020900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1737761700 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1737675300 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1737588900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1737502500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1737156900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1737070500 | 0.0119 | -0.0101 | -45.91 | 0.018 | 0.0181 | 0.0106 | 1051930 |
| 1736984100 | 0.022 | -0.0008 | -3.51 | 0.02 | 0.0228 | 0.0196 | 19645 |
| 1736897700 | 0.0228 | -0.0002 | -0.87 | 0.019 | 0.0229 | 0.019 | 29343 |
| 1736811300 | 0.023 | -0.0003 | -1.29 | 0.0231 | 0.0233 | 0.018 | 24182 |
| 1736552100 | 0.0233 | -0.0003 | -1.27 | 0.0195 | 0.0236 | 0.0193 | 36849 |
| 1736379300 | 0.0236 | -0.0007 | -2.88 | 0.0236 | 0.0241 | 0.019 | 14139 |
| 1736292900 | 0.0243 | 0.001 | 4.29 | 0.0246 | 0.0248 | 0.0189 | 22467 |
| 1736206500 | 0.0233 | 0.0013 | 5.91 | 0.0202 | 0.025 | 0.0202 | 53029 |
| 1735947300 | 0.022 | -0.0013 | -5.58 | 0.0228 | 0.0228 | 0.022 | 26589 |
| 1735860900 | 0.0233 | 0.005301 | 29.45 | 0.0199 | 0.026 | 0.0174 | 70675 |
| 1735688100 | 0.017999 | -0.003401 | -15.89 | 0.0214 | 0.0214 | 0.0125 | 199471 |
| 1735601700 | 0.0214 | -0.006399 | -23.02 | 0.0245 | 0.026 | 0.015 | 60001 |
| 1735342500 | 0.027799 | 0.000799 | 2.96 | 0.026 | 0.0285 | 0.02 | 28285 |
| 1735256100 | 0.027 | 0 | 0.00 | 0.0304 | 0.0304 | 0.025 | 42128 |
| 1735077840 | 0.027 | 0.0028 | 11.57 | 0.0271 | 0.0274 | 0.0224 | 53945 |
| 1734996900 | 0.0242 | -0.0004 | -1.63 | 0.0205 | 0.0246 | 0.0205 | 62055 |
| 1734737700 | 0.0246 | 0.003538 | 16.80 | 0.0214999 | 0.027 | 0.02 | 96400 |
| 1734651300 | 0.021062 | 0.0018621 | 9.70 | 0.0182 | 0.026 | 0.0182 | 38110 |
| 1734564900 | 0.0191999 | -0.0008 | -4.00 | 0.0182 | 0.0194 | 0.0182 | 81137 |
| 1734478500 | 0.02 | -0.0009 | -4.31 | 0.02 | 0.0208 | 0.0181 | 19674 |
| 1734392100 | 0.0208999 | -0.0003 | -1.42 | 0.0205 | 0.0208999 | 0.0171 | 25711 |
| 1734132900 | 0.0212 | 0.0013 | 6.53 | 0.0212 | 0.0214 | 0.02 | 3149 |
| 1734046500 | 0.0199 | -0.0001 | -0.50 | 0.0199 | 0.0199 | 0.01766 | 22973 |
| 1733960100 | 0.02 | -0.0008 | -3.85 | 0.0228 | 0.023 | 0.02 | 37405 |
| 1733873700 | 0.0208 | -0.0011 | -5.02 | 0.0218 | 0.0218 | 0.02 | 26103 |
| 1733787300 | 0.0219 | 0.0017 | 8.42 | 0.02 | 0.022 | 0.0181 | 9200 |
| 1733528100 | 0.0202 | -0.0019 | -8.60 | 0.0256 | 0.0258 | 0.0202 | 20329 |
| 1733441700 | 0.0221 | -0.0036 | -14.01 | 0.0212 | 0.024 | 0.0199 | 23061 |
| 1733355300 | 0.0257 | 0.0018 | 7.53 | 0.0239 | 0.027 | 0.0203 | 10813 |
| 1733268900 | 0.0239 | -0.0001 | -0.42 | 0.0173 | 0.0239 | 0.0172 | 7988 |
| 1733182500 | 0.024 | -0.0012 | -4.76 | 0.0251 | 0.0275 | 0.0199 | 31611 |
| 1732917840 | 0.0252 | 0 | 0.00 | 0.0251 | 0.0252 | 0.0251 | 35568 |
| 1732750500 | 0.0252 | -0.0001 | -0.40 | 0.0252 | 0.0252 | 0.0252 | 3149 |
| 1732664100 | 0.0253 | -0.000542 | -2.10 | 0.0257 | 0.0257 | 0.022 | 3502 |
| 1732577700 | 0.025842 | 0.004142 | 19.09 | 0.0247 | 0.0273 | 0.0227 | 59445 |
| 1732318500 | 0.0217 | -0.0042 | -16.22 | 0.0259 | 0.0259 | 0.0194 | 13792 |
| 1732232100 | 0.0259 | -0.0016 | -5.82 | 0.0274 | 0.0274 | 0.02 | 38986 |
| 1732145700 | 0.0275 | -0.0013 | -4.51 | 0.0278 | 0.0279 | 0.025 | 3082 |
| 1732059300 | 0.0288 | -0.0002 | -0.69 | 0.0287 | 0.0288 | 0.0287 | 406 |
| 1731972900 | 0.029 | -0.0005 | -1.69 | 0.0293 | 0.0293 | 0.0153 | 11766 |
| 1731713700 | 0.0295 | -0.0002 | -0.67 | 0.0295 | 0.0295 | 0.0283 | 14371 |
| 1731627300 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 603 |
| 1731540900 | 0.0297 | 0 | 0.00 | 0.0286 | 0.0297 | 0.0231 | 49155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
