Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 22.37 | -0.36 | -1.56 | 22.37 | 22.37 | 22.37 | 380 |
| 1732577700 | 22.725 | 0.58 | 2.60 | 22.21 | 22.75 | 21.82 | 1317 |
| 1732318500 | 22.15 | 0.15 | 0.68 | 22.375 | 22.7499 | 22.15 | 3134 |
| 1732232100 | 22 | 0 | 0.00 | 22.37 | 22.37 | 22 | 1502 |
| 1732145700 | 22 | 0 | 0.00 | 21.81 | 22 | 21.81 | 827 |
| 1732059300 | 22 | -0.75 | -3.30 | 22.3 | 22.3 | 21.94 | 2433 |
| 1731972900 | 22.75 | -0.25 | -1.09 | 22.59 | 22.75 | 21.51 | 6768 |
| 1731713700 | 23 | 0 | 0.00 | 23.5 | 23.5 | 23 | 3556 |
| 1731627300 | 23 | 0.34 | 1.48 | 22.6214 | 23 | 22.34 | 3035 |
| 1731540900 | 22.665 | 0.33 | 1.50 | 22.34 | 22.89 | 22.34 | 253 |
| 1731454500 | 22.3301 | -0.67 | -2.91 | 22.72 | 22.72 | 22.3301 | 804 |
| 1731368100 | 23 | 0.9 | 4.07 | 22.05 | 23 | 22.05 | 4553 |
| 1731108900 | 22.1 | 0.4 | 1.84 | 21.65 | 22.1 | 21.65 | 1299 |
| 1731022500 | 21.7 | -0.15 | -0.70 | 21.82 | 22.15 | 21.7 | 1820 |
| 1730936100 | 21.8539 | -0.1 | -0.46 | 21.93 | 21.93 | 21.8539 | 560 |
| 1730849700 | 21.954 | -0.13 | -0.57 | 21.94 | 21.954 | 21.94 | 336 |
| 1730763300 | 22.08 | 0.12 | 0.54 | 21.94 | 22.08 | 21.94 | 546 |
| 1730500500 | 21.9605 | -0.14 | -0.63 | 21.975 | 22.04 | 21.85 | 1714 |
| 1730414100 | 22.1 | 0.11 | 0.48 | 22 | 22.14 | 22 | 2094 |
| 1730327700 | 21.995 | -0.15 | -0.65 | 22.03 | 22.03 | 21.995 | 686 |
| 1730241300 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 140 |
| 1730154900 | 22.15 | -0.08 | -0.34 | 22.15 | 22.15 | 21.85 | 1709 |
| 1729895700 | 22.225 | 0 | 0.00 | 22.15 | 22.225 | 22.15 | 7 |
| 1729809300 | 22.225 | -0.23 | -1.00 | 22.26 | 22.2725 | 22.225 | 2332 |
| 1729722900 | 22.45 | 0 | 0.00 | 22.48 | 22.48 | 22.45 | 25 |
| 1729636500 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.25 | 3617 |
| 1729550100 | 22.45 | 0.2 | 0.90 | 22.25 | 22.45 | 22.25 | 610 |
| 1729290900 | 22.25 | 0.03 | 0.14 | 22.25 | 22.3916 | 22.14 | 878 |
| 1729204500 | 22.22 | 0.08 | 0.36 | 22.14 | 22.25 | 22.14 | 1040 |
| 1729118100 | 22.14 | 0 | 0.00 | 22.34 | 22.34 | 22.14 | 1736 |
| 1729031700 | 22.14 | -0.21 | -0.92 | 22.23 | 22.23 | 22.14 | 444 |
| 1728945300 | 22.345 | 0.31 | 1.43 | 21.98 | 22.345 | 21.95 | 1166 |
| 1728686100 | 22.03 | 0.03 | 0.14 | 22.05 | 22.05 | 21.8 | 1012 |
| 1728599700 | 22 | -0.4 | -1.79 | 22.4 | 22.4 | 21.9619 | 1253 |
| 1728513300 | 22.4 | 0.02 | 0.09 | 22.38 | 22.45 | 21.342 | 8372 |
| 1728426900 | 22.38 | 0.31 | 1.40 | 22.0001 | 22.38 | 22.0001 | 4343 |
| 1728340500 | 22.07 | -0.08 | -0.36 | 22.05 | 22.1499 | 22.01 | 2180 |
| 1728081300 | 22.15 | -0.25 | -1.12 | 22 | 22.1712 | 22 | 2666 |
| 1727994900 | 22.4 | -0.06 | -0.29 | 22.47 | 22.47 | 22.3884 | 932 |
| 1727908500 | 22.4646 | 0.39 | 1.76 | 22.1 | 22.5 | 22.1 | 737 |
| 1727822100 | 22.075 | -0.71 | -3.09 | 22.7499 | 22.7499 | 22.075 | 6002 |
| 1727735700 | 22.78 | 0.28 | 1.24 | 22.56 | 22.78 | 22.56 | 661 |
| 1727476500 | 22.5 | -0.3 | -1.32 | 22.79 | 22.86 | 22.45 | 2271 |
| 1727390100 | 22.8 | 0.8 | 3.64 | 22.17 | 23 | 22.0576 | 4628 |
| 1727303700 | 22 | -0.22 | -0.99 | 22.22 | 22.4 | 21.982 | 4889 |
| 1727217300 | 22.22 | 0.22 | 1.00 | 22.69 | 22.69 | 22.0001 | 2156 |
| 1727130900 | 22 | -0.35 | -1.57 | 22.37 | 22.37 | 21.63 | 3715 |
| 1726871700 | 22.35 | -0.2 | -0.89 | 22.36 | 22.8 | 22.35 | 1071 |
| 1726785300 | 22.55 | 0.19 | 0.85 | 22.36 | 22.55 | 22.36 | 3206 |
| 1726698900 | 22.3601 | -0.34 | -1.50 | 22.36 | 22.8 | 22.36 | 447 |
| 1726612500 | 22.7 | 0.1 | 0.44 | 22.8 | 22.9214 | 22.6249 | 1473 |
| 1726526100 | 22.6 | 0.3 | 1.35 | 22.35 | 22.6 | 22.35 | 1003 |
| 1726266900 | 22.3 | -0.05 | -0.22 | 22.23 | 22.3 | 22.2 | 2494 |
| 1726180500 | 22.35 | -0.19 | -0.84 | 22.15 | 22.74 | 22.15 | 5497 |
| 1726094100 | 22.54 | 0.54 | 2.45 | 21.89 | 22.54 | 21.84 | 1546 |
| 1726007700 | 22 | 0.34 | 1.59 | 21.755 | 22 | 21.69 | 342 |
| 1725921300 | 21.655 | 0.15 | 0.67 | 21.81 | 21.81 | 21.655 | 329 |
| 1725662100 | 21.51 | -0.27 | -1.24 | 21.68 | 21.68 | 21.51 | 441 |
| 1725575700 | 21.78 | 0.22 | 1.02 | 21.56 | 21.954 | 21.56 | 1019 |
| 1725489300 | 21.56 | -0.66 | -2.97 | 21.93 | 21.93 | 21.56 | 194 |
| 1725402900 | 22.22 | 0.47 | 2.16 | 22.25 | 22.25 | 22.22 | 694 |
| 1725057300 | 21.75 | 0.24 | 1.12 | 21.61 | 21.75 | 21.61 | 146 |
| 1724970900 | 21.51 | -0.09 | -0.42 | 21.76 | 21.76 | 21.51 | 614 |
| 1724884500 | 21.6 | -0.2 | -0.92 | 21.65 | 21.65 | 21.6 | 358 |
| 1724798100 | 21.8 | -0.04 | -0.20 | 22.08 | 22.08 | 21.43 | 2770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
