ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 178,51
-0,30%
Dow Jones
50 872,11
0,17%
DAX
24 262,92
-0,64%
Brent Oil
90,47
0,68%
Bitcoin
61 361,90
-0,45%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Liftoff Mobile Inc (LFTO)

  7. Liftoff Mobile Inc (LFTO) Options

Liftoff Mobile Inc

Liftoff Mobile Inc (LFTO)

NASDAQ
25,77
-1,24
(-4,59%)
Fermé 10 Juin 10:00PM
25,83
0,06
( 0,23% )
Avant marché: 12:04PM

Liftoff Mobile Inc ([symbol]) Options

LFTO Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,009,6013,100,0011,350,000,00 %00-
20,004,608,408,006,500,000,00 %5009/6/2026
25,000,503,804,302,150,000,00 %01-
30,000,501,100,800,80-0,08-9,09 %18209/6/2026
35,000,001,500,600,60-0,16-21,05 %2209/6/2026
40,000,002,150,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,900,000,000,000,00 %00-
20,000,002,150,000,000,000,00 %00-
25,000,055,001,002,525-1,50-60,00 %12109/6/2026
30,002,506,300,004,400,000,00 %00-
35,007,0010,800,008,900,000,00 %00-
40,0012,0015,400,0013,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CIITTianci International Inc
US$ 5,15
(329,17%)
35,41M
ELOXEloxx Pharmaceuticals Inc
US$ 10,50
(174,87%)
628
MSWMing Shing Group Holdings Ltd
US$ 2,80
(112,12%)
12,16M
WCTWellchange Holdings Company Ltd
US$ 2,68
(104,58%)
23,11M
VSMEVS Media Holdings Ltd
US$ 1,57
(90,67%)
9,55M
YOULYoulife Group Inc
US$ 0,5348
(-48,08%)
801,51k
GMMGloba Mofy AI Ltd
US$ 0,0672
(-37,72%)
18,05M
ADTXAditxt Inc
US$ 0,0207
(-28,37%)
35,95M
CCTGCCSC Technology International Holdings Ltd
US$ 1,29
(-27,53%)
989,65k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2,54
(-27,01%)
3,02M
YYGHYY Group Holding Ltd
US$ 0,159
(26,90%)
98,69M
HKITHitek Global Inc
US$ 0,4834
(77,07%)
73,55M
ADTXAditxt Inc
US$ 0,0207
(-28,37%)
35,95M
CIITTianci International Inc
US$ 5,17
(330,83%)
35,41M
WCTWellchange Holdings Company Ltd
US$ 2,69
(105,34%)
23,1M

Discussion

Afficher le flux complet
sam1933 sam1933 il y a 2 minutes
/C O R R E C T I O N -- The Hashgraph Group/
https://www.prnewswire.co.uk/news-releases/the-hashgraph-group-and-merck-introduce-eu-digital-product-passport-on-hedera-for-regulated-supply-chains-302795017.html

https://mmx.prnewswire.com/media/MS1860930/tracktrace_PR_Image_Final
HBARUSD
US Market News US Market News il y a 2 minutes
Ares Raises $12.7 Billion to Invest in Asset-Based Finance Through the Pathfinder Closed-End StrategyJune 10, 2026 6:45 AM
Business Wire Holds First and Final Close of Pathfinder Fund III at $8.5 Billion Hard Cap in Less Than Six Months; Represents Largest Glob
ARES
US Market News US Market News il y a 2 minutes
Robo.ai Subsidiary Neurovia AI Newly Appointed Chief Operating Officer, Rashed Aleghfeli, to Participate at the 2026 UAE Data Center Infrastructure & Cloud SummitJune 10, 2026 6:41 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, clas
AIIO
US Market News US Market News il y a 2 minutes
J.Jill, Inc. Announces First Quarter 2026 ResultsJune 10, 2026 6:45 AM
Business Wire Provides Q2 FY26 Outlook Reaffirms Full Year FY26 Sales and Adjusted EBITDA* Outlook J.Jill, Inc. (NYSE:JILL) ("J.Jill" or the "Company") today
JILL
US Market News US Market News il y a 2 minutes
Lazard Reports May 2026 Assets Under ManagementJune 10, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) reported today that its preliminary asse
LAZ
US Market News US Market News il y a 2 minutes
University of Virginia’s College at Wise Debuts NuScale Energy Exploration Center™June 10, 2026 6:50 AM
Business Wire NuScale’s 12th training center delivers hands-on nuclear simulation technology to prepare the next generation of clean-energy profes
SMR
iHub News iHub News il y a 3 minutes
Amazon Broadens Freight Network to Support Businesses Across the U.S. (AMZN)June 10, 2026 6:53 AM
IH Market News
AMZN
Shrinky Dynk Shrinky Dynk il y a 3 minutes
https://x.com/valianteagleinc/status/2063998089153986978?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2063998089153986978%7Ctwgr%5Efea11d6faee743a7f1b2ec44aa4a2c5c59ab1bb7%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2FValiant-Eagle-Inc-PSRU-19567


Read th
PSRU
Diogenes of Sinope Diogenes of Sinope il y a 4 minutes
https://investorshub.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/98705810/form-424b2-prospectus-rule-424b2
TD
EternalPatience EternalPatience il y a 5 minutes
FISA won't pass. TACO will happen. Pulte will be returned back to us. It's good for us (not that he is useful to us). Otherwise he will be 100% focussed on DNInto find things for DJT for the midterms and make up stuff just like how he did with pizzas and popcorns at the GSE cafetaria
FNMA
EternalPatience EternalPatience il y a 6 minutes
FISA won't pass. TACO will happen. Pulte will be returned back to us. It's good for us (not that he is useful to us). Otherwise he will be 100% focussed on DNInto find things for DJT for the midterms and make up stuff just like how he did with pizzas and popcorns at the GSE cafetaria
FMCC
sunspotter sunspotter il y a 6 minutes
So is your position that when a clinical trial fails to meet its primary endpoint, nonetheless data dredging can yield significant results that allow for positive conclusions to be drawn?

I'm afraid you and the investigators/authors are mistaken in that belief, although I can understa
GALT
EternalPatience EternalPatience il y a 8 minutes
Here is the breakdown so far

BO. -  8 years
DJT. -  6 years (nothing happening this year)
Joe B. -  4 years
GB. -  0.25 years
8 vs 6 is not a big difference to feel proud or happy about unless you pride your political hat more than your dollar hat
FNMA
jimr1717 jimr1717 il y a 14 minutes
NoMo Speaking of “I personally believe”

“I personally expect this to be worth .08 by Feb based on our current shares“


Lmao
RWAX
US Market News US Market News il y a 17 minutes
Carter’s Partners with Bubba Wallace and Boys & Girls Clubs of America to Strengthen Support for Today’s ParentsJune 10, 2026 6:30 AM
Business Wire Through a new parenting resource hub and a nationwide giveback campaign, Carter’s, Bubba Wallace and Boys & Girls Clubs of America
CRI
US Market News US Market News il y a 17 minutes
Accendra Health Announces Early Results of Offers and Consent SolicitationsJune 10, 2026 6:30 AM
Business Wire Accendra Health, Inc. (NYSE: ACH) (the “Company”) today announced the early results of the previously announced offers to exchange (the “Exchange Offers”) any and all
ACH
US Market News US Market News il y a 17 minutes
TE Connectivity declares quarterly dividendJune 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"GALWAY, Ireland, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board
TEL
US Market News US Market News il y a 17 minutes
Vision Marine Technologies Extends Nextfour Agreement Through 2029 to Strengthen E-Motion™ Connected Platform CapabilitiesJune 10, 2026 6:30 AM
PR Newswire (US) Technology / E-Motion™ Platform IntelligenceVision Marine is extending
VMAR
US Market News US Market News il y a 18 minutes
Trane Technologies Names Donny Simmons as Chief Operating OfficerJune 10, 2026 6:34 AM
Business Wire Appointment aligns leadership structure with company’s increased scale and expanding market opportunities Trane Technologies (NYSE: TT), a global climat
TT
VVVVVV VVVVVV il y a 19 minutes
I stand corrected, apparently there’s now around 19 claims (14 with telecoms) in total between the two cases.

IMHO
VPLM
panman2013 panman2013 il y a 20 minutes
Hahahahahahaha..... preliminary unaudited financials! Lmfao
You can't make this stuff up!
This scam will NEVER release audited financials
SURY
King Zurich King Zurich il y a 21 minutes
Yes it is summer but not quiet. If Vystar is able to complete its acquisition of Capital R3ALM then it will have acquired a powerful and broad ecosystem to facilitate the acquisition of real assets including art, real estate, collectibles and even stocks and bonds
Check out Securitize which i
VYST
i_like_bb_stock i_like_bb_stock il y a 22 minutes
Smtk took some for a nice bounce 

Dernières Valeurs Consultées

NASDAQ
LFTO
Liftoff Mobile
USOTC
CCCFF
Carlyle Commodities (PK)
USOTC
CVAS
Creative Vistas (EM)
AMEX
ALDB
Aptus Laddered Deep Buff...
XE
AW1Z
UBS MSCI EMU Climate Par...
USOTC
OTPMF
Optim (PK)
AMEX
IEQ
Lazard International Dyn...
USOTC
AFTM
AfterMaster (EM)
NASDAQ
INMD
InMode
USOTC
SSCFF
SmartCool Systems (EM)
NASDAQ
CXDO
Crexendo
USOTC
GIGNF
Genting Singapore (PK)
NYSE
BXSL
Blackstone Secured Lending
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces