Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0321 | -0.090065065697 | 35.6409 | 36.159 | 35.6088 | 165 | 35.66858578 | SP |
| 4 | 0.1765 | 0.498133059384 | 35.4323 | 36.159 | 35.1641 | 75 | 35.61745106 | SP |
| 12 | 0.9688 | 2.79676674365 | 34.64 | 36.159 | 33.94 | 809 | 34.77395229 | SP |
| 26 | 1.4288 | 4.18022235225 | 34.18 | 36.159 | 33.3759 | 619 | 34.66181079 | SP |
| 52 | 3.5488 | 11.0692451653 | 32.06 | 36.159 | 31.3471 | 677 | 34.03779025 | SP |
| 156 | 3.5888 | 11.2079950031 | 32.02 | 36.159 | 26.45 | 648 | 33.10428261 | SP |
| 260 | 3.5888 | 11.2079950031 | 32.02 | 36.159 | 26.45 | 648 | 33.10428261 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 35.6088 | -0.34 | -0.96 | 36.1 | 36.1 | 35.6088 | 628 |
| 1782772500 | 35.9529 | 0.04 | 0.12 | 36.159 | 36.159 | 35.9529 | 110 |
| 1782513300 | 35.9113 | 0.17 | 0.49 | 35.9113 | 35.9113 | 35.9113 | 4 |
| 1782426900 | 35.7376 | 0.1 | 0.27 | 35.7376 | 35.7376 | 35.7376 | 78 |
| 1782340500 | 35.6409 | -0.07 | -0.21 | 35.6409 | 35.6409 | 35.6409 | 3 |
| 1782254100 | 35.715 | 0.07 | 0.21 | 35.715 | 35.715 | 35.715 | 3 |
| 1782167700 | 35.6406 | 0.22 | 0.61 | 35.6406 | 35.6406 | 35.6406 | 3 |
| 1781822100 | 35.4245 | -0.18 | -0.49 | 35.4245 | 35.4245 | 35.4245 | 4 |
| 1781735700 | 35.5998 | -0.38 | -1.07 | 35.5998 | 35.5998 | 35.5998 | 3 |
| 1781649300 | 35.9842 | 0.22 | 0.61 | 35.9842 | 35.9842 | 35.9842 | 63 |
| 1781562900 | 35.7667 | -0.03 | -0.09 | 35.7667 | 35.7667 | 35.7667 | 3 |
| 1781303700 | 35.7994 | 0.36 | 1.02 | 35.7994 | 35.7994 | 35.7994 | 3 |
| 1781217300 | 35.4383 | 0.27 | 0.78 | 35.31 | 35.4383 | 35.31 | 306 |
| 1781130900 | 35.1641 | -0.24 | -0.67 | 35.1641 | 35.1641 | 35.1641 | 3 |
| 1781044500 | 35.4011 | -0.04 | -0.11 | 35.4011 | 35.4011 | 35.4011 | 93 |
| 1780958100 | 35.4386 | -0.15 | -0.42 | 35.4386 | 35.4386 | 35.4386 | 6 |
| 1780698900 | 35.5869 | -0.3 | -0.82 | 35.77 | 35.77 | 35.5869 | 52 |
| 1780612500 | 35.8828 | 0.45 | 1.27 | 35.8828 | 35.8828 | 35.8828 | 52 |
| 1780526100 | 35.4323 | -0.06 | -0.16 | 35.4323 | 35.4323 | 35.4323 | 3 |
| 1780439700 | 35.4877 | 0.22 | 0.61 | 35.4877 | 35.4877 | 35.4877 | 53 |
| 1780353300 | 35.2711 | -0.08 | -0.22 | 34.99 | 35.2711 | 34.99 | 1254 |
| 1780094100 | 35.35 | -0.02 | -0.07 | 35.35 | 35.35 | 35.35 | 3 |
| 1780007700 | 35.3736 | 0.11 | 0.32 | 35.37 | 35.3736 | 35.37 | 273 |
| 1779921300 | 35.2615 | -0.23 | -0.65 | 35.2615 | 35.2615 | 35.2615 | 4 |
| 1779834900 | 35.493 | -0.21 | -0.58 | 35.72 | 35.72 | 35.4705 | 219 |
| 1779489300 | 35.6989 | 0.34 | 0.96 | 35.65 | 35.6989 | 35.65 | 6 |
| 1779402900 | 35.3589 | 0.03 | 0.09 | 35.35 | 35.42 | 35.35 | 451 |
| 1779316500 | 35.3275 | 0.21 | 0.60 | 35.3275 | 35.3275 | 35.3275 | 6 |
| 1779230100 | 35.1167 | -0.13 | -0.37 | 35.1167 | 35.1167 | 35.1167 | 3 |
| 1779143700 | 35.2472 | 0.26 | 0.74 | 35.23 | 35.2472 | 35.23 | 204 |
| 1778884500 | 34.9867 | 0.05 | 0.13 | 34.9867 | 34.9867 | 34.9867 | 33 |
| 1778798100 | 34.9415 | 0.06 | 0.18 | 34.975 | 34.99 | 34.9415 | 2207 |
| 1778711700 | 34.8779 | -0.13 | -0.38 | 34.89 | 34.89 | 34.8779 | 798 |
| 1778625300 | 35.0112 | -0.01 | -0.03 | 34.96 | 35.0251 | 34.95 | 2970 |
| 1778538900 | 35.0233 | 0.34 | 0.99 | 35.0233 | 35.0233 | 35.0233 | 5 |
| 1778279700 | 34.6794 | -0.21 | -0.60 | 34.75 | 34.75 | 34.4501 | 32702 |
| 1778193300 | 34.887 | -0.37 | -1.04 | 34.887 | 34.887 | 34.887 | 3 |
| 1778106900 | 35.2531 | 0.03 | 0.10 | 35.2531 | 35.2531 | 35.2531 | 3 |
| 1778020500 | 35.2194 | 0.16 | 0.46 | 35.07 | 35.2194 | 35.07 | 5 |
| 1777934100 | 35.0584 | -0.17 | -0.49 | 35.0584 | 35.0584 | 35.0584 | 4 |
| 1777674900 | 35.232 | -0.22 | -0.62 | 35.232 | 35.232 | 35.232 | 3 |
| 1777588500 | 35.4516 | 0.7 | 2.01 | 35.4516 | 35.4516 | 35.4516 | 7 |
| 1777502100 | 34.7533 | 0.05 | 0.15 | 34.7533 | 34.7533 | 34.7533 | 3 |
| 1777415700 | 34.7028 | 0.05 | 0.14 | 34.7028 | 34.7028 | 34.7028 | 14 |
| 1777329300 | 34.6534 | 0.05 | 0.15 | 34.6534 | 34.6534 | 34.6534 | 3 |
| 1777070100 | 34.6021 | -0.2 | -0.57 | 34.96 | 34.96 | 34.6021 | 4 |
| 1776983700 | 34.8006 | -0.01 | -0.02 | 34.8006 | 34.8006 | 34.8006 | 3 |
| 1776897300 | 34.8072 | -0.08 | -0.22 | 34.8072 | 34.8072 | 34.8072 | 5 |
| 1776810900 | 34.8843 | -0.04 | -0.10 | 34.8843 | 34.8843 | 34.8843 | 9 |
| 1776724500 | 34.9194 | 0.08 | 0.23 | 34.9194 | 34.9194 | 34.9194 | 3 |
| 1776465300 | 34.8394 | 0.11 | 0.31 | 34.72 | 34.8394 | 34.72 | 294 |
| 1776378900 | 34.7302 | 0.1 | 0.28 | 34.78 | 34.78 | 34.7302 | 933 |
| 1776292500 | 34.6336 | 0.06 | 0.16 | 34.6336 | 34.6336 | 34.6336 | 3 |
| 1776206100 | 34.5775 | 0.01 | 0.03 | 34.5201 | 34.5775 | 34.5201 | 216 |
| 1776119700 | 34.5678 | 0.32 | 0.95 | 33.94 | 34.5678 | 33.94 | 2774 |
| 1775860500 | 34.2432 | -0.33 | -0.94 | 34.2432 | 34.2432 | 34.2432 | 2 |
| 1775774100 | 34.569 | -0.07 | -0.19 | 34.569 | 34.569 | 34.569 | 3 |
| 1775687700 | 34.6359 | 0.28 | 0.82 | 34.64 | 34.64 | 34.6359 | 5 |
| 1775601300 | 34.3556 | -0.05 | -0.15 | 34.33 | 34.3556 | 34.33 | 17 |
| 1775514900 | 34.4059 | 0.15 | 0.45 | 34.4059 | 34.4059 | 34.4059 | 3 |
| 1775169300 | 34.2518 | -0.01 | -0.03 | 34.29 | 34.29 | 34.21 | 233 |
| 1775082900 | 34.2635 | -0.26 | -0.76 | 34.41 | 34.41 | 34.2635 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
