ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lucas GC Ltd

Lucas GC Ltd (LGCL)

0,74
-0,2005
(-21,32%)
Fermé 27 Juin 10:00PM
0,80
0,06
(8,11%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.98-55.05617977531.782.190.698110280421.0040093CS
4-1.01-55.80110497241.812.260.69812400831.08988839CS
12-0.76-48.71794871791.562.27990.6981836691.12277689CS
26-1.39-63.47031963472.192.490.6981520041.355352CS
52-0.32-28.57142857141.124.360.08979031750.45404247CS
156-4.2-84550.08976768080.83927567CS
260-4.2-84550.08976768080.83927567CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17825133000.74-0.2005-21.320.80851.050.69061401020
17824269000.9405-0.4895-34.231.231.30.91693640404
17823405001.43-0.19-11.741.62999992.191.4304523
17822541001.62020.010.631.71.711.610112654
17821677001.61-0.17-9.551.781.841.595154587
17818221001.78-0.14-7.291.871.871.782667
17817357001.92-0.03-1.541.991.991.821000
17816493001.950.073.721.931.991.845779
17815629001.880.084.441.92.071.8259276
17813037001.80.021.121.782.00991.7857965
17812173001.78-0.16-8.261.851.961.5130439
17811309001.94020.084.311.882.25999991.8899515
17810445001.86-0.13-6.531.861.91.842355
17809581001.990.073.381.852.071.849653
17806989001.925-0.12-5.641.9651.9651.750110204
17806125002.040.010.492.062.11.932641
17805261002.0299999-0.07-3.332.12.11.90395248
17804397002.10.052.342.052.11.8811388
17803533002.0520.2715.281.842.07991.81524696
17800941001.78-0.06-3.261.811.911.776583
17800077001.840.021.101.81.851.767571
17799213001.820.052.821.821.821.83046
17798349001.77-0.06-3.281.791.841.777296
17794893001.83-0.03-1.611.781.851.787570
17794029001.860.052.761.6921.698694
17793165001.81-0.12-6.221.921.931.73656
17792301001.930.1810.291.691.951.583227
17791437001.750.052.941.881.971.75258
17788845001.7-0.12-6.341.691.781.62999995344
17787981001.815-0.07-3.461.71.9851.6758256
17787117001.880.126.821.81.91.763151
17786253001.760.095.391.651.81.653029
17785389001.67-0.13-6.961.691.871.675111
17782797001.79500.281.63999991.961.63999991782
17781933001.790.021.131.771.941.71014065
17781069001.77-0.03-1.671.651.7951.652006
17780205001.8-0.01-0.551.711.91.713256
17779341001.810.063.431.791.951.72013013
17776749001.75-0.1-5.151.771.941.754548
17775885001.8450.137.271.861.861.6111648
17775021001.72-0.28-14.001.942.121.620210
177741570020.052.56221.80012389
17773293001.95-0.03-1.521.8721.874340
17770701001.980.1910.611.7421.742963
17769837001.79-0.13-6.771.791.91.755038
17768973001.92-0.15-7.252.022.021.629999913783
17768109002.070.073.501.932.091.933270
177672450020.084.171.892.27991.5219454
17764653001.92-0.01-0.521.91.931.782426
17763789001.930.179.661.791.991.766182
17762925001.76-0.13-6.881.871.9051.762625
17762061001.890.073.851.822.021.813931
17761197001.82-0.08-4.211.931.931.821244
17758605001.9-0.09-4.53221.814181
17757741001.99020.2413.731.8152.051.729329
17756877001.750.1912.181.511.751.511221
17756013001.5600.011.511.561.44993150
17755149001.5599-0-0.011.561.621.5599306
17751693001.560.074.701.491.5781.46093449
17750829001.49-0.04-2.611.561.561.492619
17749965001.530.085.521.271.531.279735
17749101001.45-0.13-8.231.581.671.457331
17746509001.580.053.271.561.861.4311570

Dernières Valeurs Consultées

Delayed Upgrade Clock