ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LGI Homes Inc

LGI Homes Inc (LGIH)

70,41
0,08
( 0,11% )
Mis à jour : 19:20:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0024,1027,300,0025,700,000,00 %00-
50,0019,5021,300,0020,400,000,00 %00-
55,0014,6016,400,0015,500,000,00 %00-
60,009,6012,700,0011,150,000,00 %00-
65,006,107,600,006,850,000,00 %00-
70,003,105,304,504,200,000,00 %01-
75,000,952,054,401,500,000,00 %010-
80,000,450,700,500,575-0,69-57,98 %61617:52:02
85,000,050,351,200,200,000,00 %032-
90,000,341,550,340,9450,000,00 %017-
95,000,371,450,370,910,000,00 %056-
100,000,381,450,380,9150,000,00 %010-
105,000,001,450,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
55,000,100,600,000,350,000,00 %00-
60,000,301,600,540,950,000,00 %01-
65,000,903,100,832,000,000,00 %04-
70,001,903,501,012,700,000,00 %042-
75,004,806,705,305,750,000,00 %078-
80,009,6011,707,7010,650,000,00 %048-
85,0013,5016,307,2014,900,000,00 %057-
90,0018,3021,4011,8019,850,000,00 %032-
95,0023,3026,2018,8724,750,000,00 %012-
100,0027,8031,8019,0029,800,000,00 %05-
105,0033,2036,300,0034,750,000,00 %00-
110,0037,7041,800,0039,750,000,00 %00-
115,0043,2045,900,0044,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,3399
(68,68%)
97,13M
PTIXProtagenic Therapeutics Inc
US$ 0,4411
(59,65%)
78,59M
FRGTFreight Technologies Inc
US$ 1,50
(45,63%)
69,03M
XCURExicure Inc
US$ 14,9776
(32,31%)
183,44k
JFINJiayin Group Inc
US$ 9,26
(30,98%)
654,14k
TNYATenaya Therapeutics Inc
US$ 0,4303
(-54,56%)
13,17M
AGHAureus Greenway Holdings Inc
US$ 1,0752
(-50,45%)
1,37M
STISolidion Technology Inc
US$ 0,161749
(-46,32%)
7,48M
NKGNNKGen Biotech Inc
US$ 0,2834
(-45,06%)
1,93M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,3796
(-37,57%)
16,85M
NVDANVIDIA Corporation
US$ 117,14
(2,70%)
258,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,71
(-7,58%)
133,72M
UOKAMDJM Ltd
US$ 0,1681
(12,07%)
121,24M
BTOGBit Origin Ltd
US$ 0,4126
(29,22%)
118,28M
MASS908 Devices Inc
US$ 3,3399
(68,68%)
97,13M
trunkmonk trunkmonk il y a 4 minutes
I think so too, I wouldnt be posting for a pump, I never do, those who think I do are clueless. I do extreme amounts of research before I lay down hard earned money into anything.
XRPUSD
RealDutch RealDutch il y a 4 minutes
Go ahead. You are free to thrash the company some more.
ITUP
ace65 ace65 il y a 4 minutes
Its shorting shares imo.Been here awhile and see it alot.
GTSM was the main culprit undercutting the ask with 10k.
Guess whose on the best bid now....GTSM.
Nice milly buy took out the fake ask size.
VAYK
EmperorUniverse672 EmperorUniverse672 il y a 4 minutes
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
BAGELS
nowwhat2 nowwhat2 il y a 5 minutes
XRP 2.52 !

https://investorshub.advfn.com/uimage/uploads/2025/3/4/ktvbnXRP_~_4_6m_1015am_252_SHERLOCK_250.jpg
XRPUSD
Slojab Slojab il y a 5 minutes
The solution is simple. Have Russia get out of Ukraine. Couldn't be simpler.
MDPennyPlayer MDPennyPlayer il y a 5 minutes
Will there be any meaningful ABBIE updates in Q1?
SHMN
NoMoDo NoMoDo il y a 5 minutes
I really am glad you are here. I know you would never waste your time with a dog stock. We made some good money on other projects and I really appreciate the bashing you do here. Keep on the bid just a bit longer. Don't worry, all your hard work should be done by the end of March at the latest.
HMBL
janice shell janice shell il y a 5 minutes
That would be hard to handle. But unsurprising.
gail gail il y a 5 minutes
ok, i wish you the best on your other stocks. lets both come out winners. 😉
NSAV
EmperorUniverse672 EmperorUniverse672 il y a 5 minutes
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
ACHUSD
LocWolf LocWolf il y a 5 minutes
Buylow.....if seem or appears that our CEO has an interest in some of our areas involving either our patents or in general our technical area. If this is so than he must somehow raise HDC out of the ashes or reverse this stock to try and enhance existing goal and also move in a multi direction in or
HDVY
bbotcs bbotcs il y a 5 minutes
lj: Added to positions in PR and NOG. Both go ex-dividend in March.
Now, if oil drops to $50 a barrel, I won't be too pleased with these purchases!
PennyMillions852 PennyMillions852 il y a 5 minutes
Lets get up there and start hitting those 83's!!
IGPK
royal1 royal1 il y a 5 minutes
Or should we say, employees
HMBL
LVerstee LVerstee il y a 5 minutes
Chairman. Stop for today. Revisit tomorrow with the picture. You are not helping yourself here.
ITUP
Dr Quest Dr Quest il y a 5 minutes
58% of all shares voted in favor of RC offer. That was 95% of all votes cast.
Nobody cared enough to submit a question...meeting adjourned with no further discussion.
Must be Stockholm syndrome.
jimr1717 jimr1717 il y a 6 minutes
This is a must read
IFUS
4gh1rx 4gh1rx il y a 6 minutes
re: Long term value creation?


AXXA still focused on 'enhancing shareholder value?'
.
.
.
. .....................................................
https://media.tenor.com/RyTldCkbHYIAAAAM/inside-out-angry.gif
.... at $0.00
AXXA
EmperorUniverse672 EmperorUniverse672 il y a 6 minutes
I think meme coins are kinda ridiculous but I'd like to see this one go viral. FAMILY. It's on Moonshot on dexscreener. I think the concept and the support for the Family is a novel idea.
ODNTUSD
Fallingknife75 Fallingknife75 il y a 6 minutes
Nice to see that even with the Bid dumping this morning that the Bid has increased to 74m.

All the best,

Knife
NBRI
Longstrongsilver Longstrongsilver il y a 6 minutes
Not exactly. As much as what he says usually bugging me this made perfect sense. A company can only buy back a maximum of 25% of the average daily volume from last 30 days per day. So whether it’s an excuse or not he’s right to say they can’t really buy a bunch of shares until volume picks up . Hav
AZRH
IB_ IB_ il y a 6 minutes
Shhh, we don't like to post very much on RED days !!!!!!!!!!!!!!!!

We will get excited when something happens and it jumps back to the $0.50 range ............

It's about to get real and $0.50 is Hammertyme,

IB_🤴
ELTP
vlispxpert vlispxpert il y a 6 minutes
SWIN looking real good imo
SWIN

Dernières Valeurs Consultées

Delayed Upgrade Clock