ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LGI Homes Inc

LGI Homes Inc (LGIH)

53,27
0,00
(0,00%)
Fermé 10 Juin 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

LGI Homes Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0031,3035,300,0033,300,000,00 %00-
22,5028,6032,700,0030,650,000,00 %00-
25,0026,3030,300,0028,300,000,00 %00-
30,0021,5025,300,0023,400,000,00 %00-
35,0016,9019,500,0018,200,000,00 %00-
40,0012,2014,504,1013,350,000,00 %01-
45,007,509,706,408,600,000,00 %054-
50,003,904,504,304,201,7568,63 %147309/6/2026
55,001,151,601,411,3750,76116,92 %11209/6/2026
60,000,300,550,280,4250,000,00 %011-
65,000,002,150,400,400,000,00 %01-
70,000,001,350,050,050,000,00 %090-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,002,150,080,080,000,00 %017-
22,500,002,150,100,100,000,00 %015-
25,000,002,150,100,100,000,00 %054-
30,000,000,350,050,050,000,00 %010-
35,000,000,400,100,100,000,00 %016-
40,000,100,750,930,4250,4386,00 %41209/6/2026
45,000,200,700,350,45-1,91-84,51 %145309/6/2026
50,000,801,151,070,975-2,39-69,08 %105109/6/2026
55,002,903,400,003,150,000,00 %00-
60,006,008,3014,007,150,000,00 %01-
65,009,8013,800,0011,800,000,00 %00-
70,0014,8018,700,0016,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,08
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 1,075
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 11,17
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,49
(0,00%)
0
joeycav11 joeycav11 il y a 11 minutes
I wonder if Linda P had a hard time negotiating a polyicl deal. She is notorious for acquiring new technologies cheap. She acquired this immune adjuvant company that is now being used in Kalinsky trial.
Maybe waiting for a data readout from Specials using this new adjuvant.
NWBO
Preciouslife1 Preciouslife1 il y a 16 minutes
https://www.coindesk.com/markets/2026/06/10/xrp-drops-4-5-as-heavy-selling-breaks-another-support-levelTHE CRYPTO BEAR MARKET IS HARD TO ENDURE BOTH MENTALLY AND FINANCIALLY BUT IF THE STORY HAS NOT CHANGED OR DEGENERATED DOWN; THEN PATIENCE AND PRUDENCE ARE WISE TO EMPLOY 
XRPUSD
thistraderknowsall thistraderknowsall il y a 21 minutes
BTC Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
thistraderknowsall thistraderknowsall il y a 22 minutes
$BTC.X Nice rebound!!! Now taking sister DEGEN Crypto surges to $23 like RAVE did in April.. #1 next runner-up! Congrats!
BTC
CaptHowdy CaptHowdy il y a 25 minutes
Correct, now Im just flipping the $6 to $8 range that this POS remains stuck in.
As stated in previous post,  FLIP IT... I clearly said I'm not an investor... the bloated salaries will never allow them to become a profitable company. Reading  IS fundamental 📚 
NXPL
nsomniyak nsomniyak il y a 30 minutes
That’s my take as well
dinogreeves dinogreeves il y a 37 minutes
Nickel off from the low of the day.
GLND
rodeoup rodeoup il y a 41 minutes
One of the biggest compliments an investor can get is when any member of the non investing Basher Cartel says you have no credibility, total LOL!!!
NBRI
price_and_volume price_and_volume il y a 43 minutes
Cesspool with same posters. Have fun over there...
I will look into other stock boards...maybe stocktwits. Do you post on every stock you own?

Is it that important or interesting to do so?

Just curious why this one means so much to anyone.
RWAX
CA Market News CA Market News il y a 44 minutes
Ynvisible Reports Customer Deliveries and Continued Commercial Execution in First Five Months of 2026June 10, 2026 2:00 AM
NewsfileVanc
YNVYF
price_and_volume price_and_volume il y a 47 minutes
Where'd you get this nonsense?
Craig was named 'CEO' of GBT Where, when, and by whom was Marshak named "CEO of $GTCH"?

Post a link where you got your info please.

Here's ALL the filings:

https://www.sec.gov/edgar/browse/?CIK=1471781
GTCH
rbtree rbtree il y a 51 minutes
Check back in six months or a year.
AMFN
CorsairPirate8 CorsairPirate8 il y a 55 minutes
DFTT
Please don't feed the (Lazer) Troll
LWLG
US Market News US Market News il y a 59 minutes
Europe’s Payments Leaders Gather in London as Control, Fraud and AI Reshape the IndustryJune 10, 2026 2:00 AM
Business Wire Executives from ACI Worldwide, Mastercard, Santander, Amazon, NVIDIA and PayPal to debate the future of money at Payments Unleashed EMEA As Europe
ACIW
MadBrewer MadBrewer il y a 1 heure
😆Caught that😆
Like I said, I've been nipping at this for a bit; 100-150k here & there but,
realized I've grown enough here that I may have to re-consider
how I position my troops.

Cheers
BIEI
Seminole Red Seminole Red il y a 1 heure
many New good golfers to watch for
SteveSchiets SteveSchiets il y a 1 heure
From what i know about lwlg, news isn’t coming out before Q3/Q4. Spacex is draining liquidity from the market. Could be ruff. Will see
krab krab il y a 1 heure
Correct, implemented by that good for nothing thief BO
FNMA
Truenorth2016 Truenorth2016 il y a 1 heure
" I playes that timing game"...My bad typo, meant to say "I Played"...
BIEI
Wolf-man jack Wolf-man jack il y a 1 heure
WQLF SAYS: From Three months ago YQU Understand. Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #hempindustry #cbd .

Co-Founder & Board Member, Charlotte's Web Joseph Dowling, CEO, CV Sciences John Harloe, General Counsel, Village Farms...
CVSI
Wolf-man jack Wolf-man jack il y a 1 heure
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 10, 2026 1st Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy WQLF ahoooooo

250211 The Reg & Macro Outlook for U.S. CBD #he
CWBHF
MadBrewer MadBrewer il y a 1 heure
Same boat,..
More heavy in twoh but the more I see in biei,
the more I'm wondering if I stumbled into something better.

I'm just wondering which hits first;-)

Cheers
BIEI
Achilles deFlandres Achilles deFlandres il y a 2 heures
There are multitudes of powers and duties assigned to FHFA, this one is most relevant to your statement: Under HERA 122 STAT 2738 >>(J) Incidental Powers --INCIDENTAL POWERS.—The Agency may, as conservator or receiver—>>....>> ‘(ii) take any action authorized by this section, which the Agency deter
FNMA
midastouch017 midastouch017 il y a 2 heures
As i previously wrote:
RDHL- a shlimazal company.
RDHL
Truenorth2016 Truenorth2016 il y a 2 heures
I'm not willing to risk getting caught "without".

Exactly why I been here nonstop waiting for news. I playes that timing game with many of plays and always missed the run when it finally started to run while I was out and about, running errands, not in front of computer, etc. Best to
BIEI

Dernières Valeurs Consultées

Delayed Upgrade Clock