Premium
Level Four Large Ca Growth Active ETF (LGRO)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3176 | -0.948909471168 | 33.47 | 33.73 | 32.92 | 2232 | 33.34264826 | SP |
| 4 | 0.2424 | 0.736554238833 | 32.91 | 33.9087 | 32.68 | 1808 | 33.37330972 | SP |
| 12 | 3.1824 | 10.6186186186 | 29.97 | 34.23 | 29.9091 | 2226 | 32.14330694 | SP |
| 26 | 3.3324 | 11.1750503018 | 29.82 | 34.23 | 28.88 | 3276 | 31.01842874 | SP |
| 52 | 8.7024 | 35.5926380368 | 24.45 | 34.23 | 24.45 | 5551 | 29.17395344 | SP |
| 156 | 7.9324 | 31.452815226 | 25.22 | 34.23 | 22.99 | 10229 | 26.83262015 | SP |
| 260 | 7.9324 | 31.452815226 | 25.22 | 34.23 | 22.99 | 10229 | 26.83262015 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 33.1524 | 0.19 | 0.58 | 33.2 | 33.259999 | 33.13 | 3431 |
| 1730414100 | 32.959899 | -0.5 | -1.50 | 32.92 | 33.049999 | 32.92 | 565 |
| 1730327700 | 33.461599 | -0.08 | -0.23 | 33.608 | 33.73 | 33.461599 | 1738 |
| 1730241300 | 33.537799 | 0.13 | 0.39 | 33.21 | 33.64 | 33.21 | 2586 |
| 1730154900 | 33.4063 | 0.08 | 0.25 | 33.47 | 33.62 | 33.4063 | 2745 |
| 1729895700 | 33.324399 | 0 | 0.01 | 33.5 | 33.71 | 33.324399 | 6013 |
| 1729809300 | 33.3209 | 0.14 | 0.42 | 33.21 | 33.369999 | 33.21 | 3580 |
| 1729722900 | 33.1811 | -0.44 | -1.31 | 33.15 | 33.1811 | 33.15 | 291 |
| 1729636500 | 33.62 | -0.11 | -0.34 | 33.54 | 33.62 | 33.509999 | 2158 |
| 1729550100 | 33.7336 | -0.08 | -0.23 | 33.78 | 33.78 | 33.72 | 670 |
| 1729290900 | 33.8103 | 0.23 | 0.69 | 33.8 | 33.87 | 33.8 | 904 |
| 1729204500 | 33.58 | -0.13 | -0.39 | 33.87 | 33.87 | 33.58 | 2854 |
| 1729118100 | 33.71 | 0.22 | 0.66 | 33.52 | 33.71 | 33.52 | 291 |
| 1729031700 | 33.49 | -0.42 | -1.23 | 33.88 | 33.88 | 33.49 | 3390 |
| 1728945300 | 33.9087 | 0.21 | 0.62 | 33.83 | 33.9087 | 33.83 | 195 |
| 1728686100 | 33.7 | 0.35 | 1.05 | 33.34 | 33.7 | 33.34 | 40 |
| 1728599700 | 33.3498 | 0.04 | 0.12 | 33.4 | 33.4 | 33.34 | 766 |
| 1728513300 | 33.31 | 0.23 | 0.69 | 33.08 | 33.33 | 33.08 | 531 |
| 1728426900 | 33.080599 | 0.4 | 1.23 | 32.89 | 33.080599 | 32.89 | 2141 |
| 1728340500 | 32.68 | -0.39 | -1.18 | 32.909999 | 32.93 | 32.68 | 1170 |
| 1728081300 | 33.07 | 0.39 | 1.19 | 32.89 | 33.07 | 32.89 | 992 |
| 1727994900 | 32.68 | -0.06 | -0.18 | 32.585 | 32.689999 | 32.585 | 1756 |
| 1727908500 | 32.74 | 0.22 | 0.68 | 32.74 | 32.74 | 32.74 | 185 |
| 1727822100 | 32.52 | -0.47 | -1.42 | 32.93 | 32.93 | 32.47 | 2188 |
| 1727735520 | 32.99 | 0.14 | 0.43 | 32.79 | 32.99 | 32.79 | 278 |
| 1727476500 | 32.85 | -0.19 | -0.58 | 33.1 | 34.23 | 32.85 | 747 |
| 1727390100 | 33.04 | 0.41 | 1.27 | 33.13 | 33.13 | 32.81 | 11250 |
| 1727303700 | 32.6253 | -0.12 | -0.38 | 32.61 | 32.68 | 32.61 | 1828 |
| 1727217300 | 32.75 | 0.19 | 0.58 | 32.88 | 32.88 | 32.75 | 29 |
| 1727130900 | 32.56 | 0.17 | 0.54 | 32.46 | 32.57 | 32.42 | 1171 |
| 1726871700 | 32.385199 | -0.13 | -0.41 | 32.299999 | 32.42 | 32.299999 | 433 |
| 1726785300 | 32.52 | 0.7 | 2.21 | 32.4084 | 32.59 | 32.4084 | 1188 |
| 1726698900 | 31.8181 | 0.02 | 0.06 | 31.74 | 31.8181 | 31.74 | 126 |
| 1726612500 | 31.7994 | 0.03 | 0.11 | 31.89 | 31.89 | 31.75 | 1784 |
| 1726526100 | 31.7653 | -0.03 | -0.11 | 31.67 | 31.81 | 31.59 | 5598 |
| 1726266900 | 31.8 | 0.53 | 1.69 | 31.55 | 31.8 | 31.55 | 2727 |
| 1726180500 | 31.2718 | 0.17 | 0.55 | 31.07 | 31.33 | 31.07 | 1028 |
| 1726094100 | 31.102 | 0.49 | 1.61 | 30.73 | 31.102 | 30.28 | 1908 |
| 1726007700 | 30.61 | 0.11 | 0.35 | 30.44 | 30.61 | 30.44 | 1102 |
| 1725921300 | 30.5029 | 0.26 | 0.87 | 30.59 | 30.59 | 30.3675 | 2287 |
| 1725662100 | 30.2392 | -0.55 | -1.78 | 30.93 | 30.93 | 30.22 | 3407 |
| 1725575700 | 30.787 | -0.13 | -0.43 | 30.87 | 30.87 | 30.71 | 1170 |
| 1725489300 | 30.92 | -0.05 | -0.16 | 30.87 | 30.92 | 30.82 | 3851 |
| 1725402900 | 30.97 | -0.82 | -2.58 | 31.12 | 31.14 | 30.97 | 3053 |
| 1725057300 | 31.7901 | 0.2 | 0.63 | 31.73 | 31.7901 | 31.64 | 469 |
| 1724970900 | 31.59 | 0.09 | 0.29 | 31.61 | 31.94 | 31.56 | 5623 |
| 1724884500 | 31.5 | -0.23 | -0.73 | 31.8 | 31.8 | 31.37 | 1881 |
| 1724798100 | 31.7303 | 0.06 | 0.18 | 31.58 | 31.81 | 31.58 | 3685 |
| 1724711700 | 31.6732 | -0.18 | -0.56 | 31.8 | 31.8 | 31.6732 | 279 |
| 1724452500 | 31.8528 | 0.46 | 1.47 | 31.82 | 31.8528 | 31.74 | 4551 |
| 1724366100 | 31.39 | -0.48 | -1.50 | 31.93 | 31.93 | 31.39 | 6315 |
| 1724279700 | 31.8696 | 0.17 | 0.53 | 31.82 | 31.87 | 31.69 | 6465 |
| 1724193300 | 31.7006 | -0.06 | -0.20 | 31.73 | 31.73 | 31.7006 | 1081 |
| 1724106900 | 31.7655 | 0.37 | 1.16 | 31.4941 | 31.7655 | 31.45 | 2160 |
| 1723847700 | 31.4 | -0.01 | -0.02 | 31.38 | 31.51 | 31.38 | 3715 |
| 1723761300 | 31.4061 | 0.58 | 1.89 | 31.28 | 31.49 | 31.28 | 2220 |
| 1723674900 | 30.8236 | 0.13 | 0.44 | 30.85 | 30.85 | 30.79 | 1222 |
| 1723588500 | 30.6896 | 0.72 | 2.41 | 30.395 | 30.6896 | 30.395 | 1826 |
| 1723502100 | 29.9673 | -0.11 | -0.35 | 29.97 | 29.97 | 29.9091 | 3514 |
| 1723242900 | 30.0739 | 0.13 | 0.45 | 29.83 | 30.0739 | 29.83 | 82641 |
| 1723156500 | 29.94 | 0.88 | 3.04 | 29.46 | 29.94 | 29.46 | 3365 |
| 1723070100 | 29.0563 | -0.24 | -0.83 | 29.92 | 29.92 | 29.0563 | 4671 |
| 1722983700 | 29.2983 | 0.35 | 1.20 | 29.26 | 29.74 | 29.26 | 3294 |
| 1722897300 | 28.9498 | -0.89 | -2.99 | 28.88 | 29.24 | 28.88 | 2348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
