Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 17.9627601314 | 9.13 | 11 | 8.84 | 8750 | 9.38468013 | CS |
| 4 | -0.02 | -0.185356811863 | 10.79 | 11.15 | 8.68 | 8106 | 9.60479974 | CS |
| 12 | -2.35 | -17.9115853659 | 13.12 | 14.5 | 8.5 | 7514 | 11.20970701 | CS |
| 26 | -5.34 | -33.147113594 | 16.11 | 22.7 | 8.5 | 7153 | 14.42402417 | CS |
| 52 | 0.77 | 7.7 | 10 | 25.42 | 7.01 | 28741 | 15.28567525 | CS |
| 156 | -15.53 | -59.0494296578 | 26.3 | 29.9 | 6.25 | 14591 | 16.72053675 | CS |
| 260 | -46.51 | -81.1976256983 | 57.28 | 75.25 | 6.25 | 13546 | 23.78264287 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 10.77 | 0.47 | 4.56 | 10.56 | 11 | 10.52 | 8861 |
| 1781822100 | 10.3 | 0.75 | 7.85 | 9.32 | 10.3 | 9.32 | 5587 |
| 1781735700 | 9.55 | 0.17 | 1.81 | 9.16 | 9.58 | 9.16 | 2178 |
| 1781649300 | 9.38 | 0.37 | 4.11 | 8.9 | 9.4149999 | 8.9 | 12784 |
| 1781562900 | 9.01 | -0.89 | -8.99 | 9.13 | 9.5 | 8.84 | 14450 |
| 1781303700 | 9.9 | 0.46 | 4.82 | 9.31 | 9.9 | 9.18 | 7286 |
| 1781217300 | 9.445 | 0.1 | 1.02 | 9.15 | 9.5 | 9.15 | 4315 |
| 1781130900 | 9.35 | 0.16 | 1.74 | 9 | 9.35 | 9 | 375 |
| 1781044500 | 9.19 | -0.14 | -1.50 | 8.95 | 9.895 | 8.68 | 17885 |
| 1780958100 | 9.33 | 0.32 | 3.55 | 9.08 | 9.33 | 9 | 2898 |
| 1780698900 | 9.01 | -0.52 | -5.46 | 9.42 | 9.67 | 9.01 | 10076 |
| 1780612500 | 9.53 | 0.47 | 5.19 | 8.95 | 10.5 | 8.95 | 13520 |
| 1780526100 | 9.06 | -0.54 | -5.63 | 9.68 | 10.25 | 9.06 | 16935 |
| 1780439700 | 9.6 | -0.46 | -4.57 | 10.06 | 10.07 | 9.6 | 1396 |
| 1780353300 | 10.06 | -0.19 | -1.85 | 10.26 | 11.04 | 10.06 | 3044 |
| 1780094100 | 10.25 | -0.05 | -0.49 | 10.47 | 11.135 | 10.23 | 11592 |
| 1780007700 | 10.3 | -0.5 | -4.63 | 10.8 | 10.93 | 10.285 | 7603 |
| 1779921300 | 10.8 | 0.07 | 0.65 | 10.7 | 11.15 | 10.1649 | 12887 |
| 1779834900 | 10.73 | 0.1 | 0.94 | 10.79 | 10.79 | 10.55 | 1100 |
| 1779489300 | 10.63 | -0.19 | -1.76 | 10.89 | 10.98 | 10.535 | 4179 |
| 1779402900 | 10.82 | 0.22 | 2.08 | 10.45 | 11.205 | 10.45 | 8391 |
| 1779316500 | 10.6 | -0.59 | -5.27 | 11.15 | 11.15 | 10.6 | 1606 |
| 1779230100 | 11.19 | 1.82 | 19.42 | 9.38 | 11.5533 | 9.24 | 14139 |
| 1779143700 | 9.3699999 | -0.66 | -6.55 | 9.96 | 10.03 | 8.5 | 29434 |
| 1778884500 | 10.0265 | -0.21 | -2.08 | 11.9 | 11.9 | 9.64 | 11877 |
| 1778798100 | 10.24 | -3.51 | -25.53 | 13.35 | 13.35 | 9.5001 | 45439 |
| 1778711700 | 13.75 | 0.33 | 2.46 | 13.75 | 14 | 13.3754 | 2993 |
| 1778625300 | 13.42 | 0.07 | 0.52 | 13.35 | 14 | 13.35 | 23093 |
| 1778538900 | 13.35 | 0.1 | 0.75 | 13.49 | 13.5 | 13.35 | 1593 |
| 1778279700 | 13.25 | 0.08 | 0.61 | 13.17 | 13.82 | 13.17 | 2832 |
| 1778193300 | 13.17 | 0.57 | 4.52 | 13.01 | 13.19 | 13.01 | 3113 |
| 1778106900 | 12.6 | 0.34 | 2.77 | 12.14 | 13 | 12.14 | 14765 |
| 1778020500 | 12.26 | -0.44 | -3.46 | 12.63 | 12.74 | 12.2 | 865 |
| 1777934100 | 12.7 | -0.46 | -3.50 | 12.9 | 13.0347 | 12.4 | 2267 |
| 1777674900 | 13.16 | 0.01 | 0.08 | 13.27 | 13.27 | 11.94 | 4732 |
| 1777588500 | 13.15 | -0.35 | -2.59 | 13.8 | 13.8 | 13.05 | 3239 |
| 1777502100 | 13.5 | 0 | 0.00 | 13.31 | 13.54 | 13.31 | 65 |
| 1777415700 | 13.5 | 0.25 | 1.89 | 13.46 | 13.52 | 13.08 | 1099 |
| 1777329300 | 13.25 | -0.08 | -0.59 | 13.48 | 14 | 13.25 | 1851 |
| 1777070100 | 13.3281 | -0.27 | -2.00 | 13.7 | 13.7 | 13.3281 | 568 |
| 1776983700 | 13.6 | -0.3 | -2.16 | 13.9 | 13.95 | 13.6 | 3034 |
| 1776897300 | 13.9 | 0.25 | 1.83 | 13.6 | 14.5 | 12.3084 | 15957 |
| 1776810900 | 13.65 | -0.29 | -2.08 | 14.2 | 14.43 | 13.53 | 26585 |
| 1776724500 | 13.94 | 0.36 | 2.66 | 13.45 | 14 | 13.18 | 4942 |
| 1776465300 | 13.5794 | 0.44 | 3.32 | 13.28 | 13.5794 | 12.61 | 3254 |
| 1776378900 | 13.143 | -0.44 | -3.25 | 13.59 | 13.59 | 13.143 | 629 |
| 1776292500 | 13.585 | -0.02 | -0.11 | 13.56 | 13.6 | 12.8 | 3424 |
| 1776206100 | 13.6 | 0.05 | 0.37 | 13.41 | 13.98 | 13.41 | 3071 |
| 1776119700 | 13.55 | -0.03 | -0.22 | 13.65 | 14.045 | 13.505 | 2351 |
| 1775860500 | 13.58 | 0.03 | 0.22 | 14.08 | 14.08 | 13.1801 | 6784 |
| 1775774100 | 13.55 | 0 | 0.00 | 13.3 | 13.9395 | 13.3 | 5248 |
| 1775687700 | 13.55 | 0.07 | 0.52 | 13.2 | 14.49 | 12.95 | 5921 |
| 1775601300 | 13.48 | 0.78 | 6.14 | 12.75 | 13.55 | 12.675 | 4647 |
| 1775514900 | 12.7 | -0.07 | -0.53 | 13.23 | 13.63 | 12.7 | 2691 |
| 1775169300 | 12.7681 | 0.13 | 1.01 | 12.64 | 13.35 | 12.64 | 1706 |
| 1775082900 | 12.64 | 0.69 | 5.77 | 12.77 | 13.5 | 12.64 | 3253 |
| 1774996500 | 11.95 | -0.26 | -2.13 | 12.69 | 12.75 | 11.825 | 7029 |
| 1774910100 | 12.21 | -1.05 | -7.92 | 13.12 | 13.15 | 11.8 | 3733 |
| 1774650900 | 13.26 | 0.21 | 1.61 | 12.92 | 13.26 | 12.01 | 3091 |
| 1774564500 | 13.0499 | -0.46 | -3.41 | 13.22 | 13.34 | 11.9 | 1851 |
| 1774478100 | 13.51 | 0.99 | 7.91 | 12.78 | 13.798 | 12.7 | 4146 |
| 1774391700 | 12.52 | -0.48 | -3.69 | 13.16 | 13.5894 | 12.52 | 1856 |
| 1774305300 | 13 | 1.26 | 10.73 | 12.36 | 13.25 | 12.36 | 3830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
