Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Période:
Mode Dessin:
| Volume | 1 378 801 |
|
|||||
| Actualités | - | ||||||
| Maximum Haut | 62,94 | Bas Haut |
|||||
| Minimum Bas | 60,07 | ||||||
| Nom Action | Symbole Action | Marché | Type |
|---|---|---|---|
| LivaNova PLC | LIVN | NASDAQ | Action ordinaire |
| Variation Action | Variation Action% | Cours Dernier | Dernier échange
|
|
|---|---|---|---|---|
| 0,30 | 0,48% | 62,92 | 22:52:57 |
| Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
|---|---|---|---|---|
| 62,63 | 60,07 | 62,94 | 62,92 | 62,62 |
| Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
|---|---|---|---|---|---|
| 19 139 | 1 378 801 | US$ 61,74 | US$ 85 132 377 | - | 42,75 - 63,21 |
| Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
|---|---|---|---|---|
| 22:20:02 | 97 | US$ 62,92 | USD |
Flux d'options LivaNova (LIVN)
Bilan Comptable
| Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
|---|---|---|---|---|---|---|
| 3,39B | 53,96M | - | 1,15B | 17,75M | 0,33 | 191,25 |
| Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
plus d’informations financières »
Actualités Action LivaNova
| Date | Heure | Source | Titre |
|---|---|---|---|
| 01/5/2024 | 12:00 | Business Wire | LivaNova Reports First-Quarter 2024 Results |
| 30/4/2024 | 15:00 | Business Wire | LivaNova Announces Ahmet Tezel, Ph.D., as Chief Innovation.. |
| 25/4/2024 | 22:03 | Business Wire | LivaNova Issues Notice to U.S. Patients Regarding.. |
| 21/3/2024 | 14:00 | Business Wire | LivaNova to Announce First-Quarter 2024 Results |
| 20/3/2024 | 14:00 | Business Wire | LivaNova Announces a Positive Predictive Outcome of Trial.. |
| 11/3/2024 | 21:47 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 06/3/2024 | 03:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06/3/2024 | 03:55 | Business Wire | LivaNova Announces Pricing of Private Offering of $300.. |
| 04/3/2024 | 23:24 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 04/3/2024 | 23:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 04/3/2024 | 22:44 | Business Wire | LivaNova Announces Proposed Private Offering of $300 Million.. |
| 04/3/2024 | 15:00 | Business Wire | LivaNova to Present at the Barclays Global Healthcare.. |
Forum Action LivaNova
Aucune Discussion TrouvéeAjouter une Discussion
Historiques LivaNova PLC
| Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
|---|---|---|---|---|---|---|---|
| 1 semaine | 55,37 | 63,21 | 54,265 | 59,10 | 1 047 373 | 7,55 | 13,64% |
| 1 mois | 54,32 | 63,21 | 51,71 | 55,92 | 732 480 | 8,60 | 15,83% |
| 3 mois | 49,49 | 63,21 | 47,79 | 54,50 | 751 652 | 13,43 | 27,14% |
| 6 mois | 51,00 | 63,21 | 42,75 | 51,75 | 629 985 | 11,92 | 23,37% |
| 1 an | 47,49 | 63,21 | 42,75 | 51,71 | 511 760 | 15,43 | 32,49% |
| 3 ans | 84,87 | 93,89 | 40,26 | 60,21 | 437 122 | -21,95 | -25,86% |
| 5 ans | 68,13 | 93,89 | 33,40 | 61,05 | 454 857 | -5,21 | -7,65% |
