Premium
Lixte Biotechnology Holdings Inc (LIXTW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.0369 | 0 | 0.00 | 0.0369 | 0.0369 | 0.0369 | 0 |
| 1738884900 | 0.0369 | -0.0001 | -0.27 | 0.0254 | 0.0369 | 0.0254 | 337 |
| 1738798500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 4536 |
| 1738712100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.0379 | 0.037 | 3058 |
| 1738625700 | 0.038 | 0.01 | 35.71 | 0.038 | 0.039 | 0.037 | 2858 |
| 1738366500 | 0.028 | 0.0067 | 31.46 | 0.028 | 0.028 | 0.028 | 2565 |
| 1738280100 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738193700 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738107300 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1738020900 | 0.0213 | 0 | 0.00 | 0.0211 | 0.0213 | 0.0211 | 57 |
| 1737761700 | 0.0213 | -0.0066 | -23.66 | 0.028 | 0.028 | 0.0212 | 17198 |
| 1737675300 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1737588900 | 0.0279 | 0.0068 | 32.23 | 0.0279 | 0.0279 | 0.0279 | 865 |
| 1737502500 | 0.0211 | -0.0039 | -15.60 | 0.025 | 0.025 | 0.0211 | 7060 |
| 1737156900 | 0.025 | -0.002 | -7.41 | 0.0231999 | 0.025 | 0.0231999 | 1750 |
| 1737070500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 4136 |
| 1736984100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736897700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736811300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 500 |
| 1736552100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736379300 | 0.028 | 0.0069 | 32.70 | 0.0233 | 0.028 | 0.0233 | 314 |
| 1736292900 | 0.0211 | -0.0069 | -24.64 | 0.028 | 0.03 | 0.0211 | 3007 |
| 1736206500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735947300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735860900 | 0.028 | -0.0008 | -2.78 | 0.028 | 0.028 | 0.0275 | 8510 |
| 1735688100 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1735601700 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1735342500 | 0.0288 | -0.0002 | -0.69 | 0.021 | 0.0288 | 0.021 | 1913 |
| 1735256100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 632 |
| 1735077840 | 0.03 | 0 | 0.00 | 0.021 | 0.03 | 0.021 | 35 |
| 1734996900 | 0.03 | -0.0059 | -16.43 | 0.0349 | 0.0349 | 0.0289 | 2351 |
| 1734737700 | 0.0359 | 0.0144001 | 66.98 | 0.032 | 0.0359 | 0.032 | 2500 |
| 1734651300 | 0.0214999 | 0 | 0.00 | 0.022 | 0.022 | 0.0214999 | 660 |
| 1734564900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734478500 | 0.0214999 | -0.0142 | -39.78 | 0.0354 | 0.0354 | 0.0214999 | 51367 |
| 1734392100 | 0.0357 | 0.0147 | 70.00 | 0.0357 | 0.0357 | 0.0357 | 631 |
| 1734132900 | 0.021 | 0.0001001 | 0.48 | 0.021 | 0.021 | 0.021 | 241 |
| 1734046500 | 0.0208999 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0208999 | 7 |
| 1733960100 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 1847 |
| 1733873700 | 0.0208999 | 0 | 0.00 | 0.021 | 0.021 | 0.0208999 | 37 |
| 1733787300 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1733528100 | 0.0208999 | 0 | 0.00 | 0.0208999 | 0.0208999 | 0.0208999 | 0 |
| 1733441700 | 0.0208999 | 0.0002999 | 1.46 | 0.0208999 | 0.0208999 | 0.0208999 | 609 |
| 1733355300 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 10 |
| 1733268900 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 1 |
| 1733182500 | 0.0206 | -0.0002 | -0.96 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1732917840 | 0.0208 | -0.0071 | -25.45 | 0.0278 | 0.0278 | 0.0208 | 101 |
| 1732750500 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1732664100 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1732577700 | 0.0279 | 0.005163 | 22.71 | 0.028 | 0.028 | 0.0278 | 6343 |
| 1732318500 | 0.022737 | -0.005163 | -18.51 | 0.020901 | 0.022737 | 0.0208 | 300 |
| 1732232100 | 0.0279 | -0.002 | -6.69 | 0.021 | 0.0279 | 0.0208 | 3200 |
| 1732145700 | 0.0299 | -0.0001 | -0.33 | 0.0299 | 0.0299 | 0.0299 | 3500 |
| 1732059300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731972900 | 0.03 | 0.0092 | 44.23 | 0.03 | 0.03 | 0.03 | 300 |
| 1731713700 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1731627300 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1731540900 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1731454500 | 0.0208 | -0.0171 | -45.12 | 0.0363 | 0.0375 | 0.0208 | 2044 |
| 1731368100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1731108900 | 0.0379 | 0.0022 | 6.16 | 0.0265 | 0.0379 | 0.0207 | 4185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
