ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LeMaitre Vascular Inc

LeMaitre Vascular Inc (LMAT)

98,00
-1,65
(-1,66%)
Fermé 23 Janvier 10:00PM
98,00
0,00
( 0,00% )
Avant marché: 10:29AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0046,0050,700,0048,350,000,00 %00-
55,0041,0045,600,0043,300,000,00 %00-
60,0036,0040,800,0038,400,000,00 %00-
65,0031,1035,800,0033,450,000,00 %00-
70,0026,0030,900,0028,450,000,00 %00-
75,0021,4026,000,0023,700,000,00 %00-
80,0016,5021,000,0018,750,000,00 %00-
85,0011,4016,000,0013,700,000,00 %00-
90,007,0011,500,009,250,000,00 %00-
95,003,407,505,575,452,5785,67 %1122/1/2025
100,000,504,900,002,700,000,00 %00-
105,000,054,800,002,4250,000,00 %00-
110,000,504,800,002,650,000,00 %00-
115,000,104,800,002,450,000,00 %00-
120,000,054,800,002,4250,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,000,400,000,000,000,00 %00-
85,000,054,800,002,4250,000,00 %00-
90,000,502,751,601,6250,90128,57 %233322/1/2025
95,000,054,802,452,4250,000,00 %01-
100,001,556,400,003,9750,000,00 %00-
105,005,009,800,007,400,000,00 %00-
110,009,5014,000,0011,750,000,00 %00-
115,0014,7019,300,0017,000,000,00 %00-
120,0019,5024,200,0021,850,000,00 %00-
125,0024,5029,100,0026,800,000,00 %00-
130,0029,5034,400,0031,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGNXDiginex Ltd
 18,21
(142,80%)
319,32k
FSEAFirst Seacoast Bancorp Inc
US$ 15,90
(59,00%)
6
BBGIBeasley Broadcast Group Inc
US$ 13,31
(58,45%)
14
FBNCFirst Bancorp
US$ 67,00
(52,62%)
205
CFSBCFSB Bancorp Inc
US$ 11,25
(50,00%)
40
CVBFCVB Financial Corporation
US$ 11,00
(-46,83%)
203
CPBICentral Plains Bancshares Inc
US$ 10,01
(-31,67%)
7
DCOMDime Community Bancshares Inc
US$ 22,00
(-30,71%)
200
TSBKTimberland Bancorp Inc
US$ 21,01
(-27,63%)
12
XNCRXencor Inc
US$ 15,01
(-27,38%)
1
KOPNKopin Corporation
US$ 2,14
(45,58%)
7,43M
HEPAHepion Pharmaceuticals Inc
US$ 0,1599
(18,44%)
4,39M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3289
(3,10%)
3,93M
ASSTAsset Entities Inc
US$ 1,64
(20,59%)
3,4M
SHViShares Short Treasury Bond ETF
US$ 110,38
(0,02%)
3,37M
pcguy pcguy il y a 2 minutes
When quoting something it is generally best practice to provide reference for context and to accurately represent what was actually stated.

In your post you provided a quote from Anavex which you highlited in red that stated:The trial met both its co-primary and key secondary endpoint
AVXL
MasterBlastr MasterBlastr il y a 3 minutes
It is so funny how a 3 cent increase in share price sends you into a terrified frenzy. It is getting away from you.
NWBO
wagner wagner il y a 4 minutes
Right
Tick
Tack

Tick 
Tack


They better have a plane or slipp it again.... 

Who knows

Jim or Mark

NB
Seminole Red Seminole Red il y a 5 minutes
that would be good
WhAtEvA1 WhAtEvA1 il y a 5 minutes
LOL, how about hostile takeover for .18? That sounds more like it. You know, Korenko is too "slow" according to a lot of your posts. So yeah, get on your knees smarty and pray hard for a .18 take over since Vivos is a Timbuktu registered corporation that is blessed with a bunch of genius managers
RDGL
diggitydoodle diggitydoodle il y a 5 minutes
First month of the new year, and this ticker is headed toward ending the month with the same momentum as it's had for the last 3 years...zero!
Stuck frozen between worthless & trips 1...on the EM.
What a great CEO!
RNVA!!$$???????????????
RNVA
Iggy_Bot Iggy_Bot il y a 6 minutes
If not we go into recesses appointments, and they all get in ?
danieldeubank danieldeubank il y a 8 minutes
We have about 3 1/2 weeks until the slipped debt maturity date for its outstanding unsecured note (Feb 17, 2025)...
Does NioCorp owe Yorkville $8,000,000 from the unsecured note issued on April 12, 2024?

https://www.investing.com/news/sec-filings/niocorp-secures-extension-on-de
NB
fuagf fuagf il y a 11 minutes
That's his style. Trump is a budding disaster, Budde is a beautiful bloom. Gutsy woman.
TOM611 TOM611 il y a 16 minutes
Go. XALL.  Go. Nash.  Go.  TRUMP.    MAGA. 
XALL
TOM611 TOM611 il y a 17 minutes
Go. Nash.  Go. XALL
XALL
WooptdooU WooptdooU il y a 17 minutes
This " " poster, touted GRIFTER lebby's ambulance chasing Expert Witness history as fabled...it gave lebby a trophy in front of all shareholders present at an ashm thus REPRESENTING itself as a shareholder rep...(I say it as that must be what it identifies as)...it GAVE FINANCIAL ADVICE.
LWLG
Seminole Red Seminole Red il y a 17 minutes
hopefully we get the votes
TOM611 TOM611 il y a 17 minutes
Go. XALL. Starting our stairway to Heaven
XALL
fuagf fuagf il y a 17 minutes
Not one word on any major issue. Not one word on healthcare, prescription
drugs, homelessness , nor on the cost of housing for those who don't own one.

Not one word on scandalous inequity, a problematic source of conflict worldwide.

Not one word on climate
MrMILL MrMILL il y a 18 minutes
What does that even mean?  If I'm not mistaken, we are done here with them accepting Crowns deal at $3.65?  I was hoping that TEOXANE would counter it back at $4.00 and Crown would walk.  Foley is definitely in bed with Crown.
RVNC
Joe Kaplan Joe Kaplan il y a 18 minutes
BlueHalo Laser Video

Looks like its got a big future with AVAV

https://www.youtube.com/watch?v=eFiDYFnlp7s
AVAV
Iggy_Bot Iggy_Bot il y a 19 minutes
Looks like i was wrong about Thune, thought for sure he be a dem stooge.. Nice
to see the repubs getting a backbone
TrendTrade2016 TrendTrade2016 il y a 19 minutes
ABCL GET READY TO RUMBLE
ABCL
TrendTrade2016 TrendTrade2016 il y a 20 minutes
UNFYF/CTRL.V GET READY TO RUMBLE
UNFYF
TrendTrade2016 TrendTrade2016 il y a 22 minutes
TDTH 3,66 MAGNET
TDTH
TrendTrade2016 TrendTrade2016 il y a 23 minutes
TDTH GET READY TO RUMBLE..THE NEXT SING SING PLAY
TDTH
AugustaFriends AugustaFriends il y a 23 minutes
$RIME I got a feeling this is about to start a really, but really huge RUN 🏃‍♀️ 😳 $RIME at .034 could be a game 🎮 🤔 🤷 changer.. j7st a GUT feeling ... VERY HIGH RISK PLAY ▶️
RIME
TrendTrade2016 TrendTrade2016 il y a 28 minutes
DUDE YU ARE A JOKE...U BETTER BY THEIR PLATFORM...U NEED IT!
BLBX
AugustaFriends AugustaFriends il y a 29 minutes
My $ASST remains on fire 🔥 $ASNS is next orions $TSSI up 50%
ASNS ASST TSSI

Dernières Valeurs Consultées

Delayed Upgrade Clock