Premium
Linkers Industries Ltd (LNKS)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0098 | 1.24019235637 | 0.7902 | 0.85 | 0.7604 | 77051 | 0.81137959 | CS |
| 4 | -0.1 | -11.1111111111 | 0.9 | 0.9595 | 0.7604 | 84478 | 0.83444588 | CS |
| 12 | -3.45 | -81.1764705882 | 4.25 | 10.27 | 0.7604 | 353352 | 3.44067514 | CS |
| 26 | -3.45 | -81.1764705882 | 4.25 | 10.27 | 0.7604 | 353352 | 3.44067514 | CS |
| 52 | -3.45 | -81.1764705882 | 4.25 | 10.27 | 0.7604 | 353352 | 3.44067514 | CS |
| 156 | -3.45 | -81.1764705882 | 4.25 | 10.27 | 0.7604 | 353352 | 3.44067514 | CS |
| 260 | -3.45 | -81.1764705882 | 4.25 | 10.27 | 0.7604 | 353352 | 3.44067514 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 0.8 | -0.007 | -0.87 | 0.8 | 0.807 | 0.761 | 44662 |
| 1740180900 | 0.807 | 0.0061001 | 0.76 | 0.835 | 0.835 | 0.78 | 28329 |
| 1740094500 | 0.8008999 | -0.0192 | -2.34 | 0.8112 | 0.83 | 0.7811 | 78194 |
| 1740008100 | 0.8201 | 0.0051001 | 0.63 | 0.81 | 0.85 | 0.7604 | 109908 |
| 1739921700 | 0.8149999 | 0.0338999 | 4.34 | 0.788 | 0.84 | 0.7811 | 130829 |
| 1739576100 | 0.7811 | -0.0579 | -6.90 | 0.81 | 0.83 | 0.781 | 109142 |
| 1739489700 | 0.839 | 0.0415 | 5.20 | 0.8011 | 0.8463 | 0.7893 | 155240 |
| 1739403300 | 0.7975 | -0.0025 | -0.31 | 0.788 | 0.8196 | 0.788 | 22653 |
| 1739316900 | 0.8 | -0.02 | -2.44 | 0.8011 | 0.8499 | 0.7849 | 175805 |
| 1739230500 | 0.8199999 | -0.0282 | -3.32 | 0.8101 | 0.901 | 0.8005 | 123498 |
| 1738971300 | 0.8482 | 0.0282001 | 3.44 | 0.8016 | 0.85 | 0.8016 | 44888 |
| 1738884900 | 0.8199999 | 0.003 | 0.37 | 0.889 | 0.889 | 0.8016 | 52911 |
| 1738798500 | 0.8169999 | -0.033 | -3.88 | 0.825 | 0.8489 | 0.7982 | 70422 |
| 1738712100 | 0.85 | -0.009 | -1.05 | 0.8332 | 0.8585 | 0.8236 | 38713 |
| 1738625700 | 0.859 | -0.031 | -3.48 | 0.8633 | 0.9172 | 0.7711 | 160706 |
| 1738366500 | 0.89 | -0.01 | -1.11 | 0.8803 | 0.91 | 0.85 | 68041 |
| 1738280100 | 0.9 | 0 | 0.00 | 0.9222 | 0.9595 | 0.89 | 38475 |
| 1738193700 | 0.9 | -0.02 | -2.17 | 0.95 | 0.9501 | 0.87 | 89379 |
| 1738107300 | 0.92 | 0 | 0.00 | 0.9 | 0.95 | 0.8310999 | 88876 |
| 1738020900 | 0.92 | -0.05 | -5.15 | 0.97 | 0.99 | 0.91 | 40569 |
| 1737761700 | 0.97 | 0.0848 | 9.58 | 1.06 | 1.18 | 0.95 | 306373 |
| 1737675300 | 0.8852 | 0 | 0.00 | 0.8852 | 0.8852 | 0.8852 | 0 |
| 1737588900 | 0.8852 | -0.0148 | -1.64 | 0.88 | 0.9256 | 0.8752 | 53554 |
| 1737502500 | 0.9 | -0.04 | -4.26 | 0.9118 | 0.9498 | 0.8751 | 114939 |
| 1737156900 | 0.94 | -0.03 | -3.09 | 0.9409 | 0.98 | 0.895 | 95775 |
| 1737070500 | 0.97 | 0.0678 | 7.51 | 0.89 | 0.98 | 0.87 | 272998 |
| 1736984100 | 0.9022 | -0.1178 | -11.55 | 1.05 | 1.05 | 0.8 | 223745 |
| 1736897700 | 1.02 | -0.08 | -7.27 | 1.1 | 1.12 | 0.97 | 212809 |
| 1736811300 | 1.1 | -0.16 | -12.70 | 1.1399999 | 1.2488999 | 1.05 | 171719 |
| 1736552100 | 1.26 | -0.02 | -1.56 | 1.26 | 1.34 | 1.11 | 391002 |
| 1736379300 | 1.28 | -0.16 | -11.11 | 1.45 | 1.5 | 1.26 | 170619 |
| 1736292900 | 1.44 | -0.12 | -7.69 | 1.55 | 1.59 | 1.37 | 225211 |
| 1736206500 | 1.56 | -0.08 | -4.88 | 1.84 | 1.84 | 1.45 | 420652 |
| 1735947300 | 1.6399999 | 0.16 | 10.81 | 1.48 | 1.68 | 1.48 | 451707 |
| 1735860900 | 1.48 | 0.13 | 9.63 | 1.46 | 1.6 | 1.4 | 482510 |
| 1735688100 | 1.35 | -0.48 | -26.23 | 1.84 | 1.87 | 1.24 | 805833 |
| 1735601700 | 1.83 | -0.9 | -32.97 | 2.52 | 2.7 | 1.8 | 1118776 |
| 1735342500 | 2.73 | -0.57 | -17.27 | 3.1 | 3.12 | 2.3 | 1338601 |
| 1735256100 | 3.3 | -6.29 | -65.59 | 9 | 9.5 | 2.31 | 3634978 |
| 1735077840 | 9.59 | 0.39 | 4.24 | 9.34 | 9.7032 | 8.45 | 169651 |
| 1734996900 | 9.2 | 1.16 | 14.43 | 8.28 | 10.27 | 7.3055 | 569015 |
| 1734737700 | 8.0399999 | -0.11 | -1.35 | 8.16 | 8.55 | 7.72 | 252777 |
| 1734651300 | 8.15 | 0.14 | 1.75 | 8.3 | 8.8965 | 7 | 695156 |
| 1734564900 | 8.01 | -0.65 | -7.51 | 8.65 | 9.0399999 | 7.36 | 108204 |
| 1734478500 | 8.66 | 2.58 | 42.43 | 6.17 | 8.948 | 6.03 | 421692 |
| 1734392100 | 6.08 | 1.07 | 21.35 | 5.11 | 6.17 | 4.9 | 209093 |
| 1734132900 | 5.0101 | 0 | 0.00 | 5.5 | 5.8683 | 4.68 | 807897 |
| 1734046500 | 5.01 | 0.76 | 17.88 | 4.53 | 7.56 | 4.47 | 1365656 |
| 1733960100 | 4.25 | -0.4 | -8.60 | 4.5 | 6.15 | 4.17 | 331062 |
| 1733873700 | 4.65 | -0.38 | -7.46 | 5.09 | 5.5 | 4.65 | 139262 |
| 1733787300 | 5.025 | 0.71 | 16.32 | 4.48 | 5.38 | 4.3 | 234400 |
| 1733528100 | 4.32 | -0.01 | -0.23 | 4.28 | 4.65 | 4.28 | 607992 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
