ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

59,54
-0,11
(-0,18%)
Fermé 29 Décembre 10:00PM
59,54
-0,02
(-0,03%)
Après les heures de négociation: 11:44PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.141.9520547945258.459.8358.33118711459.20959472CS
4-3.79-5.9845255013463.3363.558.11130615760.25494216CS
12-0.72-1.1948224361160.2664.0556.08157955860.25112269CS
269.0717.971071923950.4764.0550.335142324358.4363004CS
528.6717.043444073150.8764.0546.8159156553.54490647CS
156-0.03-0.050360919926159.5765.3745.1536153184654.44372455CS
2605.4610.096153846254.0865.3737.66145892854.0441883CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173534250059.54-0.11-0.1859.3360.08559.33697571
173525610059.650.030.0559.3859.8359.3844457
173507784059.620.360.6159.2259.6359.005397346
173499690059.260.310.5358.7359.32558.331210748
173473770058.950.691.1858.459.158.42295903
173465130058.260.110.1958.24559.0858.191701225
173456490058.15-1.42-2.3859.6159.7158.112027160
173447850059.57-0.31-0.5259.4259.9359.311498729
173439210059.88-0.57-0.9460.4660.73559.851362647
173413290060.45-0.02-0.0360.5160.9460.31852907
173404650060.470.060.1060.3860.759.911246040
173396010060.41-0.29-0.4860.6860.8260.241242568
173387370060.7-0.21-0.3460.3861.0559.711032841
173378730060.91-0.15-0.2560.8561.161360.631373671
173352810061.06-0.48-0.7861.6861.6860.81746335
173344170061.54-0.24-0.3961.7462.1261.241184221
173335530061.78-0.05-0.0862.162.1261.571445980
173326890061.83-0.45-0.7262.6962.81561.811151154
173318250062.28-0.92-1.4663.263.3861.8951367931
173291784063.2-0.39-0.6163.3363.563.11835113
173275050063.590.250.3963.4364.0563.3851368359
173266410063.34-0.29-0.4663.7163.7463.081695156
173257770063.630.310.4963.8463.9163.142342585
173231850063.320.120.1963.23563.62563.191444493
173223210063.20.971.5662.2363.2762.011365278
173214570062.23-0.02-0.0362.2962.5961.671338414
173205930062.250.440.7161.5862.31561.131388683
173197290061.810.831.3660.761.9360.72036174
173171370060.981.482.4959.6761.0459.672201852
173162730059.5-0.64-1.0660.2460.2459.441999788
173154090060.140.210.3560.0860.2359.361733058
173145450059.930.010.0259.9960.52559.782718093
173136810059.922.173.7657.7860.0257.783289910
173110890057.751.512.6856.4357.9856.22352882
173102250056.24-0.76-1.3357.157.3456.082409123
173093610057-1.12-1.9356.9757.556.2552447746
173084970058.120.611.0657.3458.1757.221487423
173076330057.51-0.23-0.4057.5658.135572382201
173050050057.74-2.26-3.7758.8459.6757.363184045
1730414100600.721.2159.0860.45558.983095868
173032770059.28-0.42-0.7059.90560.0659.1351810999
173024130059.7-1.44-2.3660.5360.6959.671812156
173015490061.140.40.6660.9861.33560.931156595
172989570060.74-1.17-1.8962.1362.1460.68976384
172980930061.91-0.01-0.0261.9262.1461.611046815
172972290061.920.881.4461.0961.9460.951076996
172963650061.04-0.32-0.5260.9661.3260.731261138
172955010061.36-0.81-1.3062.2362.23561.32973077
172929090062.170.190.3161.8362.3561.591172809
172920450061.98-0.31-0.5062.3462.4961.91585409
172911810062.291.211.9861.1462.4261.121760563
172903170061.080.71.1660.8861.6560.731615450
172894530060.380.711.1959.8260.4859.64977584
172868610059.670.691.1758.9859.7558.981114295
172859970058.98-0.58-0.9759.6759.98558.931101342
172851330059.56-0.03-0.0559.6160.0259.291130976
172842690059.590.250.4259.4559.9459.331615751
172834050059.34-0.85-1.4159.587559.7459.21416373
172808130060.19-0.38-0.6360.2660.3259.73911536
172799490060.57-0.02-0.0360.6460.9360.4846455
172790850060.59-0.43-0.7060.66561.015260.41430600
172782210061.020.330.5460.4761.0960.1451513636
172773552060.69-0.05-0.0860.5160.9360.241511103

Dernières Valeurs Consultées