ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

59,54
-0,11
(-0,18%)
Fermé 29 Décembre 10:00PM
59,54
-0,02
(-0,03%)
Après les heures de négociation: 11:44PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0022,7026,800,0024,750,000,00 %00-
37,5020,2024,3024,3322,250,000,00 %00-
40,0017,8021,900,0019,850,000,00 %00-
42,5015,3019,4019,2517,350,000,00 %02-
45,0012,8016,7013,4514,750,000,00 %00-
47,5010,3014,200,0012,250,000,00 %00-
50,007,8011,9014,409,850,000,00 %010-
52,505,409,308,707,350,000,00 %068-
55,002,956,904,274,9250,000,00 %018-
57,501,604,603,853,100,000,00 %011-
60,000,601,150,800,8750,000,00 %082-
62,500,100,450,150,2750,000,00 %068-
65,000,320,300,150,31-0,17-53,12 %122927/12/2024
67,500,553,300,551,9250,000,00 %040-
70,000,052,150,051,100,000,00 %01-
75,000,550,250,550,400,000,00 %026-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,100,000,000,000,00 %00-
37,500,400,300,400,350,000,00 %01-
40,000,740,100,740,420,000,00 %040-
42,500,050,350,050,200,000,00 %05-
45,000,300,350,300,3250,000,00 %024-
47,500,400,150,400,2750,000,00 %056-
50,000,550,350,550,450,000,00 %059-
52,500,200,200,200,200,000,00 %093-
55,000,050,300,350,1750,000,00 %0115-
57,500,100,500,800,300,000,00 %057-
60,000,052,352,001,200,000,00 %01-
62,500,855,002,052,9250,000,00 %033-
65,003,407,502,305,450,000,00 %04-
67,505,909,900,007,900,000,00 %00-
70,008,4011,900,0010,150,000,00 %00-
75,0013,3017,300,0015,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
manibiotech manibiotech il y a 34 secondes
So you have no clue , what buying in open market means and why CEO or COO would buy in open market .
Thanks for proving your ignorance 
NWBO
GetSeriousOK GetSeriousOK il y a 1 minute
I haven't mentioned the NPA or Mundipharma because I don't have high confidence in them benefiting BIEL (near term). Which means you have "high confidence" in your other pumps "near term? " OK we'll check back on THAT. Synergy never had much substance? I agree but none of the "true longs" agree wi
BIEL
gimmee greenbacks gimmee greenbacks il y a 2 minutes
Same here 3331. Well said..



BIEL
BIEL
jimr1717 jimr1717 il y a 2 minutes
No new tweets from Peachtard?
IFUS
Investor082 Investor082 il y a 4 minutes
It’s a fancy dilution scheme and importantly an indication that there will be no financial support from big pharma. Which means NWBO won’t be able to run any trials in 2025 except some paperwork BS they will throw to trap shareholders. It also means the endless dilution will continue for a couple of
NWBO
Motor-goater Motor-goater il y a 5 minutes
That’s a question for the bashers. Ya know the ones that have no position yet constantly post about the stock. Yep…. Start there
CNNA
johnydollar johnydollar il y a 5 minutes
Very true........

But the experts want to tell us 🙄 they will be the next billionaires........

I guess billionaires won't have time for $DBMM anymore........

We will miss them......

😆 🤣 😂 😹 😆
DBMM
awesomed007 awesomed007 il y a 7 minutes
How does the acquiring company take this stock over, and when? Will our shares trade under a new ticker symbol and what would that be?
RDAR
Jack_Herer Jack_Herer il y a 7 minutes
I strongly suspect that Hiru has disassociated themselves from the numerous promotional X accounts because they're facing some legal grief from the likes of ERM, Andrew Waltho (Nice bloke. Quite friendly.), and others. What d'ya think Maserati? Am I right?

You know Mascarpone, Google
HIRU
bas2020 bas2020 il y a 9 minutes
All FUD! There was no filing. Must have a filing for anyone to expect approval.
NWBO
condor1 condor1 il y a 10 minutes
you have not given even one potential positive of AABB agenda ever. I'm not sick of AABB, but you, and your alter ego... that's another argument. And you and your alter ego are posting every day, multiple times, posting the same old tired old manure. You have to be getting tired of repeating yourse
AABB
RockyTen RockyTen il y a 12 minutes
It will not exist the longer we have fiat. XRP DEPENDS upon fiat and control of fiat. There is no such thing as a "gold backed" crypto nor a "Quatnum Financial system" so good luck.
XRPUSD
nyt nyt il y a 13 minutes
Bad bet. Not gonna happen. You lose.. I'll remind you end of 2025. You'll still have several more yrs after that to keep betting......and losing.... Sad but true
VPLM
vein vein il y a 14 minutes
Makes zero sense 
LWLG
Golden Cross Golden Cross il y a 16 minutes
$ILLR CEO WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
STL Stock STL Stock il y a 16 minutes
I concur.
HMBL
Bright Boy Bright Boy il y a 17 minutes
Thanks a mol!!!

Cheers,

BB
NWBO
KILLAZILLA KILLAZILLA il y a 18 minutes
WHERE'S your PROOF???

THERE IS ZERO EVIDENCE THUS FAR!!!

NO SCAMBOARDS AND NO LAWSUITS WHERE LOAN GOT TOSSED!!! ALL FACTS WITHOUT PROOF!!!

BTW, IT'S THE "TOXIC" SCAMMING GRIFTERS THAT BORROWED THE $ DUMBA$$!!!!!!!

Why did they use "TOXIC" l
XERI
Golden Cross Golden Cross il y a 18 minutes
$ILLR CEO MR. WING FAI NG ON TRILLER SHARE PRICE AND THE IMPORTANCE OF SHAREHOLDER VALUE
https://www.youtube.com/watch?v=3Aw9CDqNHew
ILLR
manibiotech manibiotech il y a 21 minutes
Gary 
Please help us understand .....if they wanted they could have bought half a billion shares slowly over last couple of years in open market for $200M or less .
NWBO
Monksdream Monksdream il y a 21 minutes
This is what you’re up against largest sector


https://www.barchart.com/stocks/quotes/ADMA/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=5
ADMA

Dernières Valeurs Consultées