ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

78,03
2,24
(2,96%)
Fermé 04 Juillet 10:00PM
77,95
-0,08
(-0,10%)
Après les heures de négociation: 1:59AM

Alliant Energy Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,0016,6016,600,000,00 %05-
55,000,000,0017,0017,000,000,00 %02-
57,500,000,000,000,000,000,00 %00-
60,000,000,0013,2013,200,000,00 %02-
62,500,000,0011,6111,610,000,00 %02-
65,000,000,0012,1812,180,000,00 %037-
67,500,000,006,406,400,000,00 %019-
70,000,000,007,207,200,000,00 %0940-
72,500,000,004,004,000,000,00 %0217-
75,000,000,003,303,300,000,00 %0387-
77,500,000,001,201,200,000,00 %0351-
80,000,000,000,280,280,000,00 %0257-
82,500,000,000,050,050,000,00 %02-
85,000,000,000,290,290,000,00 %022-
90,000,000,000,250,250,000,00 %03-
95,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,000,050,050,000,00 %011-
55,000,000,000,050,050,000,00 %012-
57,500,000,000,070,070,000,00 %08-
60,000,000,000,070,070,000,00 %014-
62,500,000,000,050,050,000,00 %012-
65,000,000,000,070,070,000,00 %0240-
67,500,000,000,110,110,000,00 %047-
70,000,000,000,100,100,000,00 %022-
72,500,000,000,230,230,000,00 %0360-
75,000,000,000,550,550,000,00 %05-
77,500,000,007,107,100,000,00 %01-
80,000,000,0014,2414,240,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Surwin Surwin il y a 5 minutes
Nice catch on the address change!, especially since that location houses the offices of two litigation law firms, Glankler Brown, PLLC and Apperson Crump PLC. Since suite 400 is the address for both Glankler Browm and Validian I would assume they are somehow representing VLDI.
barnyarddog barnyarddog il y a 6 minutes
CCXI -Agility Robotics - NVIDIA CEO LEAVES Audience SPEECHLESS With Robot Announcement!
Mar 18, 2024

0610 min mark

https://www.youtube.com/watch?v=WXIKs_6WyqE
CCXI
barnyarddog barnyarddog il y a 7 minutes
CCXI -Agility Robotics - NVIDIA CEO LEAVES Audience SPEECHLESS With Robot Announcement!
Mar 18, 2024

0610 min mark

https://www.youtube.com/watch?v=WXIKs_6WyqE
CCXI
brazen22 brazen22 il y a 8 minutes
Desperate for what?
NWBO
barnyarddog barnyarddog il y a 8 minutes
CCXI -Agility Robotics - NVIDIA CEO LEAVES Audience SPEECHLESS With Robot Announcement!
Mar 18, 2024

0610 min mark

https://www.youtube.com/watch?v=WXIKs_6WyqE
CCXI
iHub News iHub News il y a 8 minutes
Citi Sees European Heatwaves Driving Long-Term Growth for U.S. HVAC CompaniesJuly 4, 2026 11:00 AM
IH Market News
TT
iHub News iHub News il y a 9 minutes
Citi Sees European Heatwaves Driving Long-Term Growth for U.S. HVAC CompaniesJuly 4, 2026 11:00 AM
IH Market News
CARR
goldfinger goldfinger il y a 9 minutes
I think the mhra has already seen this data.i think it would be weird if the people saw this data before the mhra with where we are now in this process.
NWBO
iHub News iHub News il y a 9 minutes
Citi Sees European Heatwaves Driving Long-Term Growth for U.S. HVAC CompaniesJuly 4, 2026 11:00 AM
IH Market News
JCI
Goats'nCrows Goats'nCrows il y a 9 minutes
Flexroy, just fyi in case you didn't see it on your taskbar, the company has made the presentation downloadable.

Hopefully patients can get L (with poly-ICLC) soon.

GLTA!
NWBO
againstallodds againstallodds il y a 10 minutes
Stephen Lumb GNCP SHARE CLASSES

Series. $value. %conv Authorized

Series A $1, 50% conv. 300M A/s
Series B $1, 50% conv. 20M A/s
Series C $1, 50% conv. 20M A/s
Series E $1, 85% conv. 30M A/s
Series F $1, no rebate conv. 1M A/s
Se
GNCP
manibiotech manibiotech il y a 12 minutes
Completely agree.
Some here are more than willing to blame everyone else on the planet for everything that has happened or is happening. It is always someone else’s fault!!
NWBO
jammy32 jammy32 il y a 13 minutes
Do you really not acknowledge the 50% drop in the PPS over the past 12 months. Does that mean nothing.
ELTP
Mionaer1 Mionaer1 il y a 14 minutes
brazen aka ex. You sound desperate.
NWBO
1jas 1jas il y a 15 minutes
Hey OS that sure would be nice if they do. Thanks for the last article you posted me. The one problem with the articles is not too many people see them because they are not in the public's view. We get to see them because of YOU. Thank you for that.
AFFU
cashclan cashclan il y a 17 minutes
Been here...



15 years. It has had a bad hx.

That all seems to be gone and wiped.

Looking for a enormous run ...here.
PCGC
attilathehunt attilathehunt il y a 17 minutes
100,000 shares will be plenty when this gets approved and all other items (partner, combo trials, U.S. approval, etc.) materialized.

One thing for sure, the wait on the other items won't be long after approval.

The fudsters (shorts) should be looking to short these top
NWBO
Jesspro Jesspro il y a 18 minutes
Best in class, they know what it means for the patients.
AUPH
shurtha2000 shurtha2000 il y a 18 minutes
Huge volume the past week going to watch this one for the the next few
OPEN
stoxjock stoxjock il y a 20 minutes
Happy 4th to Everyone US, wherever you are Celebrating your Fireworks....

Hope we'll All Have our LBHI Fireworks soon this Year!!!
LEHNQ
Flexroy Flexroy il y a 20 minutes
Thank you. That's the first posted link that worked for me 🎉

I see that it now says v. 02
NWBO
LunarDomain161 LunarDomain161 il y a 20 minutes
Good read

https://seekingalpha.com/article/4919807-looks-like-trump-team-simply-maximizing-frannie-ipo
FNMA
againstallodds againstallodds il y a 24 minutes
Is that all you have to hype Sunshine??

Generic vague government stuff???

Stick to Lumb and PDIV/GNCP,

Where’s the beef???

https://investorshub.advfn.com/uimage/uploads/2025/6/26/mtgczIMG_0422.jpeg
PDIV
getReady getReady il y a 24 minutes
"Perpetual" doesn't mean "worthless." It means the company doesn't have to keep paying to use the technology. The question is whether management can turn that advantage into revenue. That's the metric I'm watching. Have a great 4th.
RWAX

Dernières Valeurs Consultées

Delayed Upgrade Clock