Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.953125 | 87.04 | 90.105 | 84.6 | 547350 | 87.73195342 | CS |
| 4 | -1.27 | -1.46634337836 | 86.61 | 92.5 | 84 | 620572 | 87.59921027 | CS |
| 12 | -17.55 | -17.0570512197 | 102.89 | 104.28 | 84 | 623003 | 90.72318162 | CS |
| 26 | -11.18 | -11.5830915872 | 96.52 | 115 | 84 | 660839 | 95.54498925 | CS |
| 52 | 5.3 | 6.62168915542 | 80.04 | 115 | 79.225 | 662994 | 96.56284204 | CS |
| 156 | 26.36 | 44.6931163106 | 58.98 | 115 | 40.1 | 635900 | 75.55983594 | CS |
| 260 | 26.36 | 44.6931163106 | 58.98 | 115 | 40.1 | 635900 | 75.55983594 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 85.34 | -2.57 | -2.92 | 85.9 | 86.81 | 84.6 | 587048 |
| 1738366500 | 87.91 | -1.06 | -1.19 | 89.185 | 90.105 | 87.79 | 441877 |
| 1738280100 | 88.97 | 0.63 | 0.71 | 88.95 | 89.91 | 88.52 | 445960 |
| 1738193700 | 88.34 | -0.01 | -0.01 | 88.1 | 88.675 | 87.48 | 649258 |
| 1738107300 | 88.35 | 1.08 | 1.24 | 87.04 | 89.68 | 86.51 | 612605 |
| 1738020900 | 87.27 | 0.17 | 0.20 | 86.13 | 88.12 | 86.13 | 683386 |
| 1737761700 | 87.1 | -3.71 | -4.09 | 87.84 | 88 | 85.85 | 628375 |
| 1737675300 | 90.81 | 0 | 0.00 | 90.81 | 90.81 | 90.81 | 0 |
| 1737588900 | 90.81 | -0.39 | -0.43 | 91.31 | 92.5 | 90.6 | 477177 |
| 1737502500 | 91.2 | 1.16 | 1.29 | 90.88 | 91.71 | 90.53 | 488610 |
| 1737156900 | 90.04 | 0.79 | 0.89 | 90.6 | 90.78 | 89.92 | 585405 |
| 1737070500 | 89.25 | 0.34 | 0.38 | 89.4 | 89.89 | 88.63 | 748910 |
| 1736984100 | 88.91 | 2.1 | 2.42 | 88.84 | 90.43 | 88.13 | 712108 |
| 1736897700 | 86.81 | 1.67 | 1.96 | 85.34 | 87.465 | 85.25 | 759593 |
| 1736811300 | 85.14 | -0.11 | -0.13 | 84.85 | 85.16 | 84.381 | 856316 |
| 1736552100 | 85.25 | -0.29 | -0.34 | 84.45 | 86.06 | 84 | 674709 |
| 1736379300 | 85.54 | -0.09 | -0.11 | 85.68 | 86.56 | 84.94 | 715941 |
| 1736292900 | 85.63 | -0.46 | -0.53 | 86.61 | 87.73 | 85.39 | 482444 |
| 1736206500 | 86.09 | 0.13 | 0.15 | 86.55 | 87.22 | 85.97 | 836068 |
| 1735947300 | 85.96 | 0.6 | 0.70 | 85.61 | 85.96 | 84.54 | 389767 |
| 1735860900 | 85.36 | -1.02 | -1.18 | 86.87 | 87.59 | 84.78 | 497223 |
| 1735688100 | 86.38 | 1.16 | 1.36 | 85.41 | 87.1 | 85.41 | 522207 |
| 1735601700 | 85.22 | -0.81 | -0.94 | 85.17 | 86.08 | 84.07 | 808808 |
| 1735342500 | 86.03 | -1.06 | -1.22 | 86.2 | 87.215 | 85.45 | 548938 |
| 1735256100 | 87.09 | 0.97 | 1.13 | 85.96 | 87.61 | 85.86 | 390906 |
| 1735077840 | 86.12 | 0.37 | 0.43 | 85.35 | 86.83 | 84.93 | 416309 |
| 1734996900 | 85.75 | 0.33 | 0.39 | 85.4 | 86.3 | 85.08 | 478716 |
| 1734737700 | 85.42 | -1.12 | -1.29 | 86.48 | 87.71 | 85.08 | 1386823 |
| 1734651300 | 86.54 | 0.27 | 0.31 | 86.71 | 87.9 | 86.25 | 475041 |
| 1734564900 | 86.27 | -3.53 | -3.93 | 90.27 | 91.22 | 85.825 | 468585 |
| 1734478500 | 89.8 | -1.37 | -1.50 | 90.72 | 91.15 | 89.23 | 610080 |
| 1734392100 | 91.17 | -0.42 | -0.46 | 91.4 | 92.86 | 91.03 | 381985 |
| 1734132900 | 91.59 | -1.82 | -1.95 | 93.7 | 93.7 | 91.21 | 319457 |
| 1734046500 | 93.41 | 0.24 | 0.26 | 93.12 | 94.24 | 93.12 | 248328 |
| 1733960100 | 93.17 | 0.03 | 0.03 | 93.63 | 94.13 | 92.35 | 342979 |
| 1733873700 | 93.14 | -1.19 | -1.26 | 95.27 | 95.27 | 92.92 | 240189 |
| 1733787300 | 94.33 | -3.35 | -3.43 | 97.19 | 97.975 | 93.89 | 430908 |
| 1733528100 | 97.68 | 0.05 | 0.05 | 98.74 | 99.58 | 97.55 | 262736 |
| 1733441700 | 97.63 | -2.25 | -2.25 | 99.88 | 100.44 | 97.54 | 512757 |
| 1733355300 | 99.88 | 1.03 | 1.04 | 98.03 | 100.59 | 98.02 | 490390 |
| 1733268900 | 98.85 | 0.79 | 0.81 | 98.16 | 99.01 | 97.1801 | 686494 |
| 1733182500 | 98.06 | 3.02 | 3.18 | 94.85 | 99.145 | 94.85 | 596255 |
| 1732917840 | 95.04 | -2.04 | -2.10 | 97.47 | 97.9042 | 94.43 | 311965 |
| 1732750500 | 97.08 | -0.86 | -0.88 | 97.72 | 99.16 | 96.93 | 428264 |
| 1732664100 | 97.94 | -0.51 | -0.52 | 98.08 | 99.34 | 97.62 | 629782 |
| 1732577700 | 98.45 | 2.03 | 2.11 | 96.89 | 100.02 | 96.89 | 943310 |
| 1732318500 | 96.42 | 2.01 | 2.13 | 94.89 | 96.49 | 94.76 | 696892 |
| 1732232100 | 94.41 | 1.93 | 2.09 | 92.72 | 94.99 | 92.67 | 965831 |
| 1732145700 | 92.48 | 1.11 | 1.21 | 90.78 | 93.07 | 90.78 | 999701 |
| 1732059300 | 91.37 | -1.43 | -1.54 | 91 | 92.75 | 89.85 | 884825 |
| 1731972900 | 92.8 | -0.44 | -0.47 | 93.18 | 94.37 | 92.63 | 825642 |
| 1731713700 | 93.24 | 0.14 | 0.15 | 93.1 | 94.52 | 93.08 | 986989 |
| 1731627300 | 93.1 | 0.82 | 0.89 | 94.26 | 95.8799 | 92.83 | 898332 |
| 1731540900 | 92.28 | -10.22 | -9.97 | 91.57 | 97.87 | 90.46 | 1604794 |
| 1731454500 | 102.5 | -1.05 | -1.01 | 102.89 | 104.28 | 102.17 | 500248 |
| 1731368100 | 103.55 | 0.66 | 0.64 | 103.94 | 104.91 | 103.27 | 442626 |
| 1731108900 | 102.89 | 0.83 | 0.81 | 102.29 | 103.13 | 101.85 | 396066 |
| 1731022500 | 102.06 | 2.44 | 2.45 | 99.87 | 103.145 | 99.595 | 486998 |
| 1730936100 | 99.62 | 3.82 | 3.99 | 98.75 | 100.44 | 98.75 | 661604 |
| 1730849700 | 95.8 | 1.44 | 1.53 | 94.43 | 96.395 | 94.43 | 300129 |
| 1730763300 | 94.36 | 0.14 | 0.15 | 93.49 | 95.15 | 93.36 | 294466 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
