ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
ContextLogic Inc

ContextLogic Inc (LOGC)

7,56
-0,02
(-0,26%)
Fermé 12 Décembre 10:00PM
7,56
0,00
( 0,00% )
Avant marché: 1:48PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
7,56
Prix Achat
6,90
Prix Vente
7,98
Volume échangé
25
0,00 Fourchette du Jour 0,00
2,07 Plage de 52 semaines 8,24
Clôture Veille
7,56
Ouverture
-
Dernière Transaction
1
@
7.34
Dernière heure de transaction
14:00:04
Volume moyen (3 m)
288 485
Volume financier
-
VWAP
-

LOGC Dernières nouvelles

ContextLogic Inc. Reports Third-Quarter 2024 Financial Results

OAKLAND, Calif., Nov. 07, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (Nasdaq: LOGC), (“ContextLogic,” the “Company,” “we” or “our”) today reported its financial results for the quarter and nine...

ContextLogic Inc. Reports Second-Quarter Financial Results

OAKLAND, Calif., Aug. 08, 2024 (GLOBE NEWSWIRE) -- ContextLogic Inc. (Nasdaq: LOGC), (“ContextLogic,” the “Company,” “we” or “our”) today reported its financial results for the quarter and six...

LogicBio Therapeutics Reports Third Quarter 2022 Financial Results and Provides Business Updates

LogicBio Therapeutics Reports Third Quarter 2022 Financial Results and Provides Business Updates PR Newswire LEXINGTON, Mass., Nov. 14, 2022 - Pre-clinical results published in PLOS ONE...

Alexion, AstraZeneca Rare Disease to Acquire LogicBio® Therapeutics to Accelerate Growth in Genomic Medicine

LogicBio acquisition to build on current collaborations and advancements in genomic medicine Alexion, AstraZeneca Rare Disease, today announced that it has entered a definitive agreement to...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.52-6.435643564368.088.217.412344687.7969749CS
41.1417.75700934586.428.246.1852959037.24559147CS
122.138.46153846155.468.245.122884856.44393268CS
261.9935.72710951535.578.244.922888075.9618215CS
525.49265.2173913042.078.242.071790625.86800864CS
1564.59154.5454545452.978.240.25732518722.09486266CS
260-0.64-7.804878048788.211.59660.25731972443.09336799CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PALIPalisade Bio Inc
US$ 3,11
(122,14%)
23,13M
TRVITrevi Therapeutics Inc
US$ 3,55
(42,57%)
3,92M
SYTASiyata Mobile Inc
US$ 1,04
(39,04%)
17,48M
ZENAZenaTech Inc
US$ 7,1972
(26,49%)
6,36M
CDTConduit Pharmaceuticals Inc
US$ 0,1096
(24,12%)
38,47M
KROSKeros Therapeutics Inc
US$ 18,67
(-72,80%)
904,17k
SPGCSacks Parente Golf Inc
US$ 0,54
(-61,43%)
230,29k
AVGRAvinger Inc
US$ 0,441
(-46,22%)
111,05k
TFFPTFF Pharmaceuticals Inc
US$ 0,10
(-38,54%)
643,22k
HEPAHepion Pharmaceuticals Inc
US$ 0,36
(-38,46%)
19
CDTConduit Pharmaceuticals Inc
US$ 0,1096
(24,12%)
38,47M
PALIPalisade Bio Inc
US$ 3,11
(122,14%)
23,13M
SYTASiyata Mobile Inc
US$ 1,04
(39,04%)
17,48M
AMPGAmplitech Group Inc
US$ 2,27
(17,62%)
14,65M
LAESSEALSQ Corporation
US$ 1,2899
(12,17%)
10,48M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées