Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 4 | -0.19 | -4.53 | 4.15 | 4.26 | 3.98 | 113523 |
| 1732664100 | 4.19 | -0.01 | -0.24 | 4.21 | 4.3099999 | 3.99 | 101522 |
| 1732577700 | 4.2 | -0.07 | -1.64 | 4.34 | 4.47 | 4.2 | 145677 |
| 1732318500 | 4.2699999 | -0.04 | -0.93 | 4.2699999 | 4.5008 | 4.18 | 112820 |
| 1732232100 | 4.3099999 | -0.14 | -3.15 | 4.5 | 4.5753 | 3.9603 | 301142 |
| 1732145700 | 4.45 | 0.03 | 0.68 | 4.5599999 | 4.58 | 4.4 | 184297 |
| 1732059300 | 4.42 | 0.01 | 0.23 | 4.46 | 4.55 | 4.35 | 124630 |
| 1731972900 | 4.41 | -0.1 | -2.11 | 4.45 | 4.59 | 4.41 | 156876 |
| 1731713700 | 4.505 | 0.01 | 0.33 | 4.43 | 4.67 | 4.34 | 155166 |
| 1731627300 | 4.49 | -0.01 | -0.22 | 4.49 | 4.5 | 4.3099999 | 135561 |
| 1731540900 | 4.5 | 0.18 | 4.17 | 4.33 | 4.59 | 4.32 | 194268 |
| 1731454500 | 4.32 | -0.26 | -5.68 | 4.53 | 4.5683999 | 4.2699999 | 118187 |
| 1731368100 | 4.58 | 0.03 | 0.66 | 4.65 | 4.7389 | 4.3099999 | 220049 |
| 1731108900 | 4.55 | 0.22 | 5.08 | 4.33 | 4.642 | 4.32 | 256714 |
| 1731022500 | 4.33 | 0.01 | 0.23 | 4.2699999 | 4.47 | 4.2699999 | 133947 |
| 1730936100 | 4.32 | 0.08 | 1.89 | 4.2 | 4.37 | 4.15 | 106503 |
| 1730849700 | 4.24 | -0.13 | -2.97 | 4.4 | 4.49 | 4.23 | 98588 |
| 1730763300 | 4.37 | 0.02 | 0.46 | 4.34 | 4.64 | 4.3 | 134610 |
| 1730500500 | 4.35 | -0.04 | -0.91 | 4.45 | 4.51 | 4.3 | 128903 |
| 1730414100 | 4.39 | 0.06 | 1.39 | 4.32 | 4.47 | 4.2299 | 171379 |
| 1730327700 | 4.33 | 0.04 | 0.96 | 4.28 | 4.36 | 4.23 | 91123 |
| 1730241300 | 4.289 | -0 | -0.02 | 4.35 | 4.37 | 4.235 | 87206 |
| 1730154900 | 4.29 | -0.01 | -0.23 | 4.34 | 4.455 | 4.29 | 107246 |
| 1729895700 | 4.3 | -0.15 | -3.37 | 4.45 | 4.7 | 4.3 | 121072 |
| 1729809300 | 4.45 | -0.03 | -0.67 | 4.46 | 4.6525 | 4.42 | 121191 |
| 1729722900 | 4.48 | 0.03 | 0.67 | 4.44 | 4.5 | 4.35 | 109519 |
| 1729636500 | 4.45 | 0.1 | 2.30 | 4.38 | 4.51 | 4.35 | 99430 |
| 1729550100 | 4.35 | -0.48 | -9.94 | 4.87 | 4.87 | 4.3301 | 130218 |
| 1729290900 | 4.83 | 0.25 | 5.46 | 4.53 | 4.86 | 4.45 | 107882 |
| 1729204500 | 4.58 | 0.24 | 5.53 | 4.34 | 4.58 | 4.26 | 104147 |
| 1729118100 | 4.34 | -0.02 | -0.46 | 4.36 | 4.558 | 4.3 | 109417 |
| 1729031700 | 4.36 | -0.2 | -4.28 | 4.55 | 4.58 | 4.26 | 137484 |
| 1728945300 | 4.555 | 0.04 | 0.77 | 4.5 | 4.57 | 4.47 | 87936 |
| 1728686100 | 4.5199999 | 0.05 | 1.12 | 4.41 | 4.64 | 4.36 | 100335 |
| 1728599700 | 4.47 | -0.11 | -2.40 | 4.58 | 4.655 | 4.415 | 127596 |
| 1728513300 | 4.58 | -0.17 | -3.58 | 4.66 | 4.736 | 4.51 | 130991 |
| 1728426900 | 4.75 | -0.11 | -2.26 | 4.92 | 4.95 | 4.62 | 107308 |
| 1728340500 | 4.86 | -0.13 | -2.61 | 5.09 | 5.09 | 4.7497999 | 142431 |
| 1728081300 | 4.99 | 0.01 | 0.20 | 4.99 | 5.0698 | 4.95 | 72383 |
| 1727994900 | 4.98 | 0.01 | 0.20 | 4.97 | 5.143 | 4.95 | 32474 |
| 1727908500 | 4.97 | -0.02 | -0.40 | 4.99 | 5.03 | 4.92 | 47198 |
| 1727822100 | 4.99 | -0.08 | -1.58 | 5.0599999 | 5.09 | 4.925 | 182560 |
| 1727735700 | 5.07 | 0.12 | 2.42 | 5.11 | 5.11 | 4.9 | 245890 |
| 1727476500 | 4.95 | 0.09 | 1.85 | 4.87 | 5.0599999 | 4.87 | 34924 |
| 1727390100 | 4.86 | -0.17 | -3.38 | 5.2 | 5.22 | 4.84 | 157969 |
| 1727303700 | 5.03 | 0.02 | 0.40 | 5.01 | 5.18 | 5 | 256971 |
| 1727217300 | 5.01 | -0.01 | -0.20 | 5.08 | 5.155 | 4.9349999 | 192884 |
| 1727130900 | 5.0199999 | -0.17 | -3.28 | 5.24 | 5.2484 | 4.9 | 167803 |
| 1726871700 | 5.19 | 0.06 | 1.17 | 5.03 | 5.29 | 5.03 | 226009 |
| 1726785300 | 5.13 | 0.13 | 2.60 | 5 | 5.2 | 4.965 | 205036 |
| 1726698900 | 5 | 0 | 0.00 | 5 | 5.13 | 4.97 | 137297 |
| 1726612500 | 5 | -0.04 | -0.79 | 5.0599999 | 5.3 | 4.9 | 162927 |
| 1726526100 | 5.04 | 0.04 | 0.80 | 5 | 5.07 | 4.84 | 168839 |
| 1726266900 | 5 | -0.04 | -0.79 | 5.18 | 5.2 | 4.9 | 200628 |
| 1726180500 | 5.04 | 0.01 | 0.20 | 5.0199999 | 5.12 | 4.8 | 93056 |
| 1726094100 | 5.03 | 0.06 | 1.21 | 4.94 | 5.1 | 4.91 | 39931 |
| 1726007700 | 4.97 | -0.04 | -0.80 | 5.25 | 5.25 | 4.89 | 17321 |
| 1725921300 | 5.01 | -0.17 | -3.28 | 4.97 | 5.21 | 4.909 | 29566 |
| 1725662100 | 5.18 | 0.29 | 5.93 | 4.85 | 5.22 | 4.7699999 | 59185 |
| 1725575700 | 4.89 | -0.29 | -5.60 | 5.12 | 5.149 | 4.7699999 | 76487 |
| 1725489300 | 5.18 | -0.32 | -5.82 | 5.39 | 5.39 | 5.05 | 63973 |
| 1725402900 | 5.5 | -0.02 | -0.36 | 5.6 | 5.72 | 5.1 | 100816 |
| 1725057300 | 5.5199999 | -0.04 | -0.72 | 5.57 | 5.59 | 5.45 | 19541 |
| 1724970900 | 5.5599999 | -0.05 | -0.89 | 5.49 | 5.7499 | 5.4001 | 52101 |
| 1724884500 | 5.61 | -0.02 | -0.36 | 5.39 | 5.72 | 5.38 | 63686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
