Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.19 | 1.74651543367 | 354.42 | 375.74 | 352.71 | 831907 | 363.4589939 | CS |
| 4 | 16.69 | 4.85287276111 | 343.92 | 375.74 | 326.26 | 588777 | 351.40913032 | CS |
| 12 | 44.03 | 13.9080169309 | 316.58 | 375.74 | 310.99 | 500111 | 334.80762015 | CS |
| 26 | 169.61 | 88.8010471204 | 191 | 375.74 | 187.19 | 703337 | 266.31648248 | CS |
| 52 | 109.01 | 43.326709062 | 251.6 | 375.74 | 187.19 | 698860 | 259.32054922 | CS |
| 156 | 185.76 | 106.239633972 | 174.85 | 375.74 | 140.65 | 768752 | 228.14411622 | CS |
| 260 | 267.76 | 288.379106085 | 92.85 | 375.74 | 32.01 | 714000 | 184.26670047 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 364.15 | -2.74 | -0.75 | 361.755 | 365.94 | 355 | 625516 |
| 1738366500 | 366.89 | 5.09 | 1.41 | 375.74 | 375.74 | 358.295 | 1372754 |
| 1738280100 | 361.8 | -0.22 | -0.06 | 364.14 | 365.69 | 359.43 | 1162545 |
| 1738193700 | 362.02 | 3.84 | 1.07 | 356.44 | 366 | 353.97 | 536126 |
| 1738107300 | 358.18 | 5.43 | 1.54 | 354.42 | 360.41 | 352.71 | 462593 |
| 1738020900 | 352.75 | -7.54 | -2.09 | 354.79 | 355.28 | 347.36 | 424133 |
| 1737761700 | 360.29 | 3.5 | 0.98 | 356.27 | 366.56 | 356.27 | 443655 |
| 1737675300 | 356.79 | 0 | 0.00 | 356.79 | 356.79 | 356.79 | 0 |
| 1737588900 | 356.79 | 6.39 | 1.82 | 361.63 | 361.63 | 351.25 | 449467 |
| 1737502500 | 350.4 | 1.47 | 0.42 | 352.79 | 354.13 | 350.04 | 589044 |
| 1737156900 | 348.93 | 2.72 | 0.79 | 342.61 | 350.375 | 340.87 | 446794 |
| 1737070500 | 346.21 | 7.96 | 2.35 | 344.48 | 347.74 | 343.41 | 561366 |
| 1736984100 | 338.25 | 3.66 | 1.09 | 336.03 | 338.68 | 331.93 | 510792 |
| 1736897700 | 334.58999 | 7.47 | 2.28 | 328.68 | 335.64 | 326.26 | 468663 |
| 1736811300 | 327.12 | -3.29 | -1.00 | 327.5 | 331.20999 | 326.67 | 395876 |
| 1736552100 | 330.41 | -3.01 | -0.90 | 330.17 | 334.055 | 327.07 | 513620 |
| 1736379300 | 333.42 | -2.22 | -0.66 | 336.835 | 338.02 | 332.1 | 416470 |
| 1736292900 | 335.64 | -0.89 | -0.26 | 343.92 | 343.92 | 329.995 | 629795 |
| 1736206500 | 336.53 | 3.44 | 1.03 | 342.83 | 342.83 | 336.3 | 709389 |
| 1735947300 | 333.08999 | 5.09 | 1.55 | 331.32 | 335.36 | 328.97 | 394787 |
| 1735860900 | 328 | 1.49 | 0.46 | 327.93 | 330.0561 | 324.145 | 658356 |
| 1735688100 | 326.51 | -0.47 | -0.14 | 328.13 | 334.695 | 325.77249 | 396218 |
| 1735601700 | 326.98 | -4.94 | -1.49 | 328.85 | 329.98 | 325.68 | 340583 |
| 1735342500 | 331.915 | -4 | -1.19 | 333.62 | 335.88 | 330.08999 | 257892 |
| 1735256100 | 335.91 | 0.98 | 0.29 | 332.77 | 336.4 | 332.29 | 189053 |
| 1735077840 | 334.93 | 5.92 | 1.80 | 330.05 | 334.93 | 328.1 | 145329 |
| 1734996900 | 329.01 | 1.08 | 0.33 | 327.37 | 331.17 | 326.55 | 462821 |
| 1734737700 | 327.93 | 0.24 | 0.07 | 327.51 | 331.20999 | 324.02 | 896576 |
| 1734651300 | 327.69 | 5.63 | 1.75 | 330 | 334.83 | 325.04 | 464938 |
| 1734564900 | 322.06 | -7.34 | -2.23 | 331.195 | 331.595 | 320.7325 | 641119 |
| 1734478500 | 329.39999 | -0.37 | -0.11 | 325.74 | 331.72 | 325.74 | 446342 |
| 1734392100 | 329.77 | -0.46 | -0.14 | 329.31 | 332.455 | 329.13 | 411227 |
| 1734132900 | 330.23 | 0.13 | 0.04 | 332.365 | 333.255 | 327.77499 | 298102 |
| 1734046500 | 330.1 | -0.43 | -0.13 | 331.27 | 334.38 | 329.58 | 377265 |
| 1733960100 | 330.52999 | 6.48 | 2.00 | 327.55 | 331.815 | 323.99 | 378079 |
| 1733873700 | 324.05 | 3.55 | 1.11 | 320 | 326.37 | 316.50009 | 543115 |
| 1733787300 | 320.5 | -7.06 | -2.16 | 330.79 | 330.85 | 320.45 | 429052 |
| 1733528100 | 327.56 | -3.09 | -0.93 | 328.885 | 330.70999 | 326.39 | 386950 |
| 1733441700 | 330.64999 | 3.74 | 1.14 | 330.63 | 332.54 | 327.95999 | 366247 |
| 1733355300 | 326.91 | 3.64 | 1.13 | 328.9135 | 329.69 | 325.36 | 310797 |
| 1733268900 | 323.27 | -0.64 | -0.20 | 327.20999 | 328.19 | 322.23 | 495771 |
| 1733182500 | 323.91 | -1.24 | -0.38 | 326.45 | 327.81 | 323.19 | 468459 |
| 1732917840 | 325.14999 | -0.57 | -0.18 | 327.625 | 328.99 | 325.02499 | 251928 |
| 1732750500 | 325.72 | -1.63 | -0.50 | 327.83999 | 329.52999 | 324.95 | 256215 |
| 1732664100 | 327.35 | 2.23 | 0.69 | 324.74 | 328.1 | 324.6 | 561468 |
| 1732577700 | 325.12 | -1.73 | -0.53 | 328.77499 | 330.72 | 323.17 | 951629 |
| 1732318500 | 326.85 | 3.61 | 1.12 | 322.75 | 327.55 | 322.75 | 524951 |
| 1732232100 | 323.24 | 6.19 | 1.95 | 318.52 | 326.7599 | 317.08999 | 481174 |
| 1732145700 | 317.05 | 2.52 | 0.80 | 316.89999 | 318.265 | 313.70999 | 467346 |
| 1732059300 | 314.52999 | -0.24 | -0.08 | 311.86 | 314.70999 | 310.99 | 428151 |
| 1731972900 | 314.77 | 0.75 | 0.24 | 314.54 | 315.717 | 312.02999 | 558709 |
| 1731713700 | 314.02 | -0.52 | -0.17 | 317 | 318.22 | 312.02999 | 398603 |
| 1731627300 | 314.54 | -0.14 | -0.04 | 316.445 | 322.02999 | 313.36 | 793201 |
| 1731540900 | 314.68 | -2.56 | -0.81 | 317.14999 | 318.89 | 313.51 | 439567 |
| 1731454500 | 317.24 | -0.69 | -0.22 | 316.58 | 318.88 | 314.61 | 415353 |
| 1731368100 | 317.93 | 5.68 | 1.82 | 316.1825 | 321.92 | 316.1825 | 669061 |
| 1731108900 | 312.25 | 7.35 | 2.41 | 304.95 | 312.5 | 302.58 | 870806 |
| 1731022500 | 304.89999 | -3.26 | -1.06 | 304.22 | 306.95999 | 300.04 | 637030 |
| 1730936100 | 308.16 | 32.35 | 11.73 | 295.675 | 309 | 295.675 | 1913526 |
| 1730849700 | 275.81 | 1.83 | 0.67 | 271.305 | 277.85 | 270.35 | 930463 |
| 1730763300 | 273.98 | -6.83 | -2.43 | 280.85 | 281.57 | 270.89999 | 1096962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
