Hot Features
LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical systems and assemblies in the United States. It offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, spherical lenses, and other optical components used to produce prod... LightPath Technologies, Inc. designs, develops, manufactures, and distributes optical systems and assemblies in the United States. It offers precision molded glass aspheric optics, molded and diamond-turned infrared aspheric lenses, spherical lenses, and other optical components used to produce products that manipulate light; and infrared products, including catalog and custom infrared optics. The company also offers cooled and uncooled camera systems and modules for long range surveillance and detection, and engineering services. The company’s products are used in defense products, border security, perimeter security, night vision systems, medical devices, laser aided industrial tools, automotive safety applications, telecommunications, machine vision and sensors, and other sectors. It sells its products directly to customers in Europe and Asia. LightPath Technologies, Inc. was founded in 1985 and is headquartered in Orlando, Florida. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.200286123033 | 17.475 | 18.94 | 14.67 | 4747705 | 16.70231575 | CS |
| 4 | 4.85 | 38.3096366509 | 12.66 | 18.94 | 10.7 | 4536024 | 14.6697092 | CS |
| 12 | 6.56 | 59.9086757991 | 10.95 | 18.94 | 9.115 | 3129982 | 13.71338371 | CS |
| 26 | 9.16 | 109.700598802 | 8.35 | 18.94 | 6.87 | 2878384 | 12.52233074 | CS |
| 52 | 14.6 | 501.718213058 | 2.91 | 18.94 | 2.75 | 1985905 | 10.93401592 | CS |
| 156 | 15.98 | 1044.44444444 | 1.53 | 18.94 | 1.04 | 748380 | 9.92744371 | CS |
| 260 | 15.16 | 645.106382979 | 2.35 | 18.94 | 0.9901 | 566409 | 8.35487623 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.