Premium
LQR House Inc (LQR)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.15 | 1.15 | 1.15 | 0 | 0 | CS |
| 12 | -0.0698 | -5.72224954911 | 1.2198 | 1.29 | 0.822 | 51219 | 1.09785309 | CS |
| 26 | 0.58 | 101.754385965 | 0.57 | 1.45 | 0.4007 | 236676 | 0.76785218 | CS |
| 52 | -1.01580005 | -46.901838884 | 2.16580005 | 2.45 | 0.4007 | 191455 | 0.96680956 | CS |
| 156 | -198.85 | -99.425 | 200 | 290 | 0.4007 | 3060600 | 8.73743492 | CS |
| 260 | -198.85 | -99.425 | 200 | 290 | 0.4007 | 3060600 | 8.73743492 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739489700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739403300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739316900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739230500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738971300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738884900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738798500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738712100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738625700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738366500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738280100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738193700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738107300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738020900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737761700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737675300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737588900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737502500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737156900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737070500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736984100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736897700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736811300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736552100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736379300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736292900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736206500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735947300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735860900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735688100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735601700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735342500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735256100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735077840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734996900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734737700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734651300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734564900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734478500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734392100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734132900 | 1.15 | 0.03 | 2.68 | 1.1649 | 1.205 | 1.12 | 172137 |
| 1734046500 | 1.12 | -0.03 | -2.61 | 1.1399999 | 1.1894 | 1.1041 | 58334 |
| 1733960100 | 1.15 | -0.02 | -1.29 | 1.1299999 | 1.1861 | 1.1299999 | 46387 |
| 1733873700 | 1.165 | 0.08 | 6.88 | 1.08 | 1.2 | 1.05 | 105670 |
| 1733787300 | 1.09 | 0 | 0.00 | 1.08 | 1.17 | 1.07 | 134200 |
| 1733528100 | 1.09 | 0.01 | 0.93 | 1.065 | 1.1 | 1.01 | 120566 |
| 1733441700 | 1.08 | -0.06 | -5.26 | 1.15 | 1.152 | 1.05 | 126977 |
| 1733355300 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.1711 | 1.1105 | 69771 |
| 1733268900 | 1.16 | -0.08 | -6.45 | 1.24 | 1.29 | 1.15 | 290686 |
| 1733182500 | 1.24 | 0.11 | 9.73 | 1.2 | 1.27 | 1.11 | 275288 |
| 1732917840 | 1.1299999 | 0.23 | 25.56 | 0.91 | 1.15 | 0.91 | 469053 |
| 1732750500 | 0.9 | -0.08 | -8.16 | 0.98 | 1.03 | 0.9 | 310485 |
| 1732664100 | 0.98 | -0.22 | -18.33 | 1.16 | 1.1601 | 0.8219999 | 401846 |
| 1732577700 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.1335 | 106617 |
| 1732318500 | 1.19 | 0 | 0.36 | 1.2198 | 1.22 | 1.1307 | 77786 |
| 1732232100 | 1.1857 | -0.09 | -7.37 | 1.28 | 1.3096 | 1.15 | 250754 |
| 1732145700 | 1.28 | 0.06 | 4.92 | 1.26 | 1.45 | 1.2364 | 880178 |
| 1732059300 | 1.22 | 0.25 | 26.32 | 1.025 | 1.31 | 0.9847 | 1655609 |
| 1731972900 | 0.9658 | -0.0327 | -3.27 | 1.0115 | 1.1 | 0.9 | 139871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
