ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
60 713,51
-0,34%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

  7. New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND) Options

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF (LRND)

NASDAQ
44,2416
-1,57
(-3,43%)
Fermé 06 Juin 10:00PM
44,2416
0,00
(0,00%)
Après les heures de négociation: 10:51PM

New York Life Investments Trust NYLI US Large Cap R&D Leader ETF ([symbol]) Options

LRND Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,007,7011,000,009,350,000,00 %00-
36,006,7010,000,008,350,000,00 %00-
37,005,709,000,007,350,000,00 %00-
38,004,808,000,006,400,000,00 %00-
39,003,807,000,005,400,000,00 %00-
40,002,006,000,004,000,000,00 %00-
41,001,005,100,003,050,000,00 %00-
42,000,904,100,002,500,000,00 %00-
43,000,103,300,001,700,000,00 %00-
44,000,052,350,001,200,000,00 %00-
45,000,001,800,000,000,000,00 %00-
46,000,001,500,000,000,000,00 %00-
47,000,001,350,000,000,000,00 %00-
48,000,001,350,000,000,000,00 %00-
49,000,001,350,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,001,350,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,400,000,000,000,00 %00-
38,000,001,400,000,000,000,00 %00-
39,000,001,400,000,000,000,00 %00-
40,000,001,400,000,000,000,00 %00-
41,000,001,450,000,000,000,00 %00-
42,000,001,550,000,000,000,00 %00-
43,000,001,700,000,000,000,00 %00-
44,000,002,000,000,000,000,00 %00-
45,000,004,000,000,000,000,00 %00-
46,000,253,400,001,8250,000,00 %00-
47,001,104,300,002,700,000,00 %00-
48,002,105,300,003,700,000,00 %00-
49,003,106,300,004,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
Monksdream Monksdream il y a 3 minutes
NVDA! a interest rate fear hits big tech stocks
https://investorshub.advfn.com/uimage/uploads/2026/6/6/wfbnbIMG_2174.png
NVDA
crazy horse 0 crazy horse 0 il y a 3 minutes
Wertheim & CO delivers high-quality advisory solutions tailored to premier privately held middle-market businesses and private investment firms.


Discreet and confidential transactions handled through private negotiations.



Full-spectrum M&A ad
GTCH
ihorchu ihorchu il y a 4 minutes
🙏🙏🙏
NNRX
catsu1 catsu1 il y a 5 minutes
WHAT'S YOUR SOURCE
WOK
William777 William777 il y a 6 minutes
Five year subchapter 5 plan for Nutranomics INC. - 2026 is our year.
NNRX
US Market News US Market News il y a 8 minutes
Corcept Presents New Data at ADA: Improved Outcomes in Patients Receiving a GLP-1 with Difficult-to-Control Type 2 Diabetes and Hypercortisolism Treated with Korlym®June 6, 2026 4:45 PM
Business Wire New data from CATALYST and MOMENTUM trials presented
CORT
HGiLS HGiLS il y a 8 minutes
Nasrat would not have delayed if he was not sure we can do it and get paragraph 4 first to file.

He delivers.
ELTP
tdbowieknife tdbowieknife il y a 8 minutes
Here ya go...

Memorandum:

https://drive.google.com/file/d/1ur0tbW0KGZv4LJm4p2GHG5uJGQQqOnTN/view?usp=sharing

Declaration:

https://drive.google.com/file/d/1LoHKsClX1RIQn3ymAbx_qr1mNUwMVPSc/view

I haven't read them yet. Up Nor
INND
lakers17 lakers17 il y a 9 minutes
This one has been a total POS. I finally dumped it awhile ago before that 1 for 2500 reverse split. Of course they will dilute again. Will never be anything and was just a stinky OTC trip pinky that burned all previous shareholders.
GRLF
CarlinNM CarlinNM il y a 9 minutes
I'd be stunned if there were an acquisition announcement this year and I certainly don't oppose a buyout at some point in the distant future. Part of my concern is my cost basis and selling price, as I'm not one of the fortunate investors who owns this at a sub-$1 value. If an acquisition happens
LWLG
dewophile dewophile il y a 10 minutes
“ABT is now beset by (spurious, IMO) litigation on multiple fronts in its nutrition business”
Gives me pause too but a pretty close to worst case scenario may be priced in already but I can’t really be sure. Bayer is the poster child for the worst case scenario and they may be getting good ne
ABT GSK
quester614 quester614 il y a 11 minutes
If you don't think MMs manipulate OTC prices I can see why you think Nexboard is real. That's why they are called Market MAKERS. Do you think this run of 350% wasn't due to the note holders and the MM manipulating the price. Just like any of the groups that follow their leader they run the volume an
XERI
FanOfspringsteen FanOfspringsteen il y a 20 minutes
My3sons,, it's not the first time they're posting negative articles. As you said, it's more a matter of pattern of analysis that biased the result. 
IDCC
skitahoe skitahoe il y a 20 minutes
I've left little doubt that my position in NWBO is concentrated, it became more so with AVXL's failure to get European approval, nearly all my position there has been eliminated. If I'm right my kids will be set for life, if not we'll still be sitting on a couple million in real estate equity.
NWBO
PowerPlay1 PowerPlay1 il y a 24 minutes
$BIEI $BYND Put on radar!!
BIEI BYND
Smartypants2 Smartypants2 il y a 24 minutes
They are obviously focusing on certification. That will address every issue, including revenue, PPS, and getting back on the QB.
XERI
Lewrock Lewrock il y a 24 minutes
I go long term on a lot of shares over the next few weeks. Then a bunch more in December. It feels good to cross over to the lower tax bracket. I see very little risk of being bought out in 2026. 
LWLG
1plus1 1plus1 il y a 27 minutes
TAT .... THAT WOULD BE A GREAT IDEA . WITH PINKY ANYTHING IS POSSIBLE
BIEI
Chartmaster Chartmaster il y a 28 minutes
Disagree as usual, and no one's shorting OTC unless they have $2.50 a share margin requirement, duh!
LTNC
DeerBalls DeerBalls il y a 28 minutes
$.0089 Hey, waggy, please pick up milk while you're out, and some prunes! Some have said I'm full of it! 🤣

Many times when developments are stung out/delayed, or take longer than expected, they are BIG DEVELOPMENTS! This is the case now; been rumors of something for a fe
VPLM
snupoled snupoled il y a 29 minutes
Sorry wrong board
Snup
NXPL
snupoled snupoled il y a 30 minutes
Snup? Why so serious? Downcast?
Elite whoppers
Letter to the shareholders
Sequest approval just a labelling formality now
Mikah is mothballed
We will go to NASDAQ and trade over a dollar soon.
Stock was approximately trading where it was 10 years ago and eli
NXPL
Chartmaster Chartmaster il y a 31 minutes
Anything is possible in OTC
GRLF
Chartmaster Chartmaster il y a 32 minutes
Lol! OK, thanks for the correction! Lol!
BTCUSD

Dernières Valeurs Consultées

NASDAQ
LRND
New York Life Investment...
NASDAQ
KBWD
Invesco KBW High Dividen...
ASX
CD3
CD Private Equity Fund III
NYSE
ABC
AmerisourceBergen
NASDAQ
PLMR
Palomar
AMEX
OVL
Overlay Shares Large Cap...
ASX
SCAHA
Scentre Group Trust 1 an...
NASDAQ
PLTZ
Defiance Daily Target 2X...
NYSE
USER
UserTesting
AMEX
ACY
Aerocentury
NASDAQ
ACTG
Acacia Research Technolo...
ASX
BEXDA
BikeExchange
NYSE
ACDI
Ascendant Digital Acquis...
BIT
FSMART
Vontobel Financial Produ...
LSE
PPC
President Energy
TG
PRAP
Amundi Core USD Corporat...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces