ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

53,29
-0,87
(-1,61%)
Fermé 08 Février 10:00PM
53,29
0,00
(0,00%)
Après les heures de négociation: 1:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0016,5020,500,0018,500,000,00 %00-
40,0011,5015,400,0013,450,000,00 %00-
45,007,0011,1013,339,050,000,00 %00-
50,005,405,706,205,550,000,00 %073-
55,002,452,702,302,575-0,65-22,03 %117606/2/2025
60,000,951,401,251,1750,3031,58 %1 95377707/2/2025
65,000,200,400,260,30-0,19-42,22 %10840206/2/2025
70,000,100,350,250,2250,000,00 %0602-
75,000,100,500,220,300,000,00 %031-
80,000,400,300,400,350,000,00 %07-
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,110,350,110,230,000,00 %01-
40,000,050,300,100,175-0,06-37,50 %1506/2/2025
45,000,250,450,400,350,0617,65 %38506/2/2025
50,001,051,401,211,2250,065,22 %517706/2/2025
55,003,103,403,003,250,000,00 %0465-
60,006,606,906,906,750,9015,00 %227206/2/2025
65,0010,3014,206,7012,250,000,00 %01-
70,0014,0017,7010,9015,850,000,00 %01-
75,0019,1022,900,0021,000,000,00 %00-
80,0023,9027,900,0025,900,000,00 %00-
85,0029,1032,800,0030,950,000,00 %00-
90,0033,9037,800,0035,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,73M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,44M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
VanLoot VanLoot il y a 5 minutes
So when the plant gets completed in March/April we’re going higher? That’d be a completed project, yes! Yay us! Oh wait I’m talking to a short seller.
AABB
delerious1 delerious1 il y a 5 minutes
I get the feeling that George Sharp has enough experience to know what he's doing....part of an old Bio, says it all...."I am a well-known activist for truth in the microcap market and work with public companies to help them stay on-side of the regulations, as well as arrange financing, assist with
GVSI
toddski toddski il y a 5 minutes
He doesn't list his phone number on any of the press releases at least I don't beleive. I had been emailing him back and forth building a rapport. After I compiled a list of questions to better learn (his background, how do these uavs work, etc) i asked to call him or he call me. I have him my numbe
UMAV
Smartypants2 Smartypants2 il y a 6 minutes
Duh, Obama was born in Hawaii -- which is part of the US last time I checked.
XERI
3331 3331 il y a 7 minutes
SAVVY INVESTORS RECOGNIZE BIEL IS AN APPLE/AMAZON TYPE of INVESTMENT (in terms of ROI)

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (>3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.
ENDV QUBT SERV
DJPele DJPele il y a 7 minutes
Yea...no idea how y'all are wealthy enough to accumulate 2m, let alone 500k or more shares.

I'm happy with my baby-sized position 😅.
NWBO
Monksdream Monksdream il y a 8 minutes
44 med tech (480) priced below $15 but above $10
https://www.barchart.com/stocks/quotes/AVXL/competitors?quoteSectors=-MEBI&viewName=main&orderBy=weightedAlpha&orderDir=desc&page=10
AVXL
fredscott36 fredscott36 il y a 8 minutes
.....okay..........ya got 1600 and TAY TAY, in the house......projected to be the most watched SUPER BOWL, ever.....worldwide........????......billion......???

.....back to the nightmare, POS THRIFT stock.......????............$$$$$$$$$$$$$$.............UBS/BAC, lawyered up higher tha
UBS
oldstocks oldstocks il y a 9 minutes
Smart Cities are great!
How many Smart Cities are in a Country and how many Countries should have Smart Cities?

Then ask yourself how many Companies are in one City?

Then think Smart Companies!!!!
AFFU
zab zab il y a 11 minutes
https://www.cfr.org/expert-brief/trumps-risky-new-era-broken-trade-norms

Trump did another deal with Canada and Mexico, only to have come back and tell the world his own trade deal sucked, and wants to place 25 % tariffs on the countries he dealt with in that trade.

Onc
JTORENCE JTORENCE il y a 11 minutes
whosleftholdindabag You do realize the all time high was in the area of 12-15 bucks.

I genuinely believe that by this time next month, $NWBO will not only be trading at 52-week highs but at all-time highs as well. .
NWBO
3dknerd 3dknerd il y a 12 minutes
That contradicts your post #46,944
WDDD
oldstocks oldstocks il y a 12 minutes
JusDe think Smart Business
AFFU
al44 al44 il y a 13 minutes
Defense Secretary Pete Hegseth Destroys Deep State Loving Fox News ‘Reporter’ After She Pushes a Vile Democrat Hit Piece on Him

Defense Secretary Pete Hegseth is taking no prisoners when it comes to both cleaning up the Pentagon and smacking down Deep State-loving ‘journalists.’
zab zab il y a 13 minutes
https://www.cfr.org/blog/92-percent-trumps-china-tariff-proceeds-has-gone-bail-out-angry-farmers

The list is endless when trump does a trade a deal, he can lose 30 billion in a blink of an eye, but agin the American taxpayer got stuck with the bill. Trump sucks at trade deals.
SSKILLZ1 SSKILLZ1 il y a 13 minutes
GWSO Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.
OKLO
alertmeipp alertmeipp il y a 14 minutes
Most likely scenario is this is a nothing burger for sure.

But the most profitable could usually be the least likely one. (Either long or short)
oldstocks oldstocks il y a 14 minutes
JusDe you are getting closer but i am thinking bigger $$$ here
AFFU
BBANBOB BBANBOB il y a 14 minutes
KC GONNA WIN BUT I AM DOWN FOR NADDA ZIP ZILCK
Paulie Pennies Paulie Pennies il y a 15 minutes
AT&T Verizon Comcast etc etc ...
ASII
zab zab il y a 16 minutes
Trump in his first term did away with the Transpacific Partnership Tarde Agreements between :

https://en.wikipedia.org/wiki/Trans-Pacific_Partnership

Trump never got back to it in his first term, trump is probably one of the worse trade negotiators I have endured as an

Dernières Valeurs Consultées

Delayed Upgrade Clock