ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

56,65
-0,07
(-0,12%)
Fermé 01 Janvier 10:00PM
56,65
0,04
(0,07%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5032,2036,200,0034,200,000,00 %00-
25,0029,7033,600,0031,650,000,00 %00-
30,0024,7028,7033,0026,700,000,00 %00-
35,0019,8023,5019,3021,650,000,00 %014-
40,0014,9018,6020,0016,750,000,00 %039-
45,0010,6012,806,0011,700,000,00 %045-
50,006,908,1011,087,500,000,00 %0306-
55,002,053,303,632,6750,000,00 %0864-
60,000,851,000,820,925-0,28-25,45 %7429031/12/2024
65,000,150,300,250,225-0,05-16,67 %20550431/12/2024
70,000,050,250,150,150,000,00 %0730-
75,000,150,950,150,550,000,00 %0780-
80,000,080,650,080,3650,000,00 %081-
85,000,330,450,330,390,000,00 %088-
90,000,052,150,051,100,000,00 %0146-
95,000,050,050,050,050,000,00 %062-
100,000,200,050,200,1250,000,00 %0126-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,060,100,060,080,000,00 %04-
25,000,502,150,501,3250,000,00 %05-
30,000,050,200,050,1250,000,00 %02 371-
35,000,050,150,050,100,000,00 %01 064-
40,000,050,200,170,1250,12240,00 %11 34831/12/2024
45,000,080,300,080,190,000,00 %0709-
50,000,250,350,300,300,000,00 %0626-
55,001,251,451,501,350,2116,28 %939331/12/2024
60,003,904,304,004,100,000,00 %0559-
65,006,9010,506,878,700,000,00 %0153-
70,0011,8015,4010,3013,600,000,00 %034-
75,0016,8020,4024,0418,600,000,00 %04-
80,0021,4025,4017,8523,400,000,00 %00-
85,0026,5030,4026,7028,450,000,00 %00-
90,0031,5035,4029,5033,450,000,00 %00-
95,0036,5040,4024,8038,450,000,00 %00-
100,0041,5045,4027,6043,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7,6699
(630,47%)
89,74M
APMAptorum Group Ltd
US$ 2,799
(106,57%)
116,74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5,44
(75,48%)
5,08M
VRMEVerifyMe Inc
US$ 1,332
(68,63%)
94,03M
VEEETwin Vee PowerCats Company
US$ 0,55
(53,59%)
5,62M
WATTEnergous Corporation
US$ 1,00
(-62,26%)
29,33M
SGMOSangamo Therapeutics Inc
US$ 1,02
(-56,41%)
44,55M
INTZIntrusion Inc
US$ 3,07
(-45,95%)
15,07M
KZIAKazia Therapeutics Ltd
US$ 1,78
(-42,58%)
708,99k
TOIIWOncology Institute Inc
US$ 0,0052
(-42,22%)
366,02k
SVMHSRIVARU Holding Ltd
US$ 0,0423
(26,65%)
794,59M
XTIAXTI Aerospace Inc
US$ 0,0422
(6,84%)
446,2M
EYENEyenovia Inc
US$ 0,1474
(30,10%)
412,81M
CRKNCrown Electrokinetics Corporation
US$ 0,146899
(5,91%)
402,04M
ONCOOnconetix Inc
US$ 0,6479
(48,26%)
270,46M
zerosnoop zerosnoop il y a 2 minutes
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
urge2surge urge2surge il y a 4 minutes
My third off em. It'll be grand here. The Quarterlys were phenomenal! $$$$$$$$
FDCT
RickNagra RickNagra il y a 7 minutes
Gaby and I wish everyone a very happy new year.  We together believe that 2025 will be wonderful for us shareholders.  Little Gabies and Rickies are on the way this year.  Updates and photos will be shared for sure right here.
FNMA
Argeoz Argeoz il y a 10 minutes
https://www.barchart.com/story/news/30257980/cecors-announces-leadership-transition-michael-maher-distinguished-veteran-and-leader-named-interim-ceo
CEOS
The Grabber The Grabber il y a 10 minutes
Well, given that 2024 was a leap year it seemed to last 1 day longer than the previous 3.
😊
Joemags Joemags il y a 11 minutes
Well said and totally agree.
Hopefully put this mess to rest in 2025
Happy and Healthy everyone
OTCWHALE OTCWHALE il y a 11 minutes
Happy new years to the real traders here!! Major profits in store for us in 2025!! LFG!
RDAR
MiamiGent MiamiGent il y a 12 minutes
Had to get off the road. Too many crazies out tonight. One unusually close call.
It sounds cliche, but it's true. Don't drive on New Years Eve.
TheHound TheHound il y a 13 minutes
Happy New Year!
XRPUSD
nowwhat2 nowwhat2 il y a 14 minutes
Oh yeah, right......Forgot.......Thanks for the reminder. Shall monitor.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/mexaqBTCD_121212_15_UF_BO_ALT_UNDER.jpg

2 weeks later.....
https://investorshub.advfn.com/uimage/uploads/2024/12/31/kmxrsbtcd_121212_
XRPUSD
boston745 boston745 il y a 15 minutes
5 major Airplanes involved in emergency landings and crashes since December 23rd. They are trying to scapegoat Russia for one of the accidents claiming it used "EM weapons" to bring it down. Electronic warfare (EW) is a military tactic that uses the electromagnetic spectrum, aka EM radiation. Maybe
SINT
MRJ25 MRJ25 il y a 16 minutes
Compliance by 1/1/25? If it is true, then it is great. It will be one way for the bureaucrats to hide all their misdeeds.
FNMA
zenvesting zenvesting il y a 17 minutes
Are ETFs allowed, or individual stocks only?
Guido2 Guido2 il y a 20 minutes
TRANSLATION: Entire conservatorship is a fraud.
1) Hank Paulson didn't have the authority to put them in conservatorship.
2) None of the 12 items listed in HERA to justify the conservatorship existed.

If Kelly is successful in challenging the conservatorship:
1)
FNMA
StayHumble StayHumble il y a 21 minutes
wow💹1 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Frankestin Frankestin il y a 21 minutes
https://www.youtube.com/watch?v=WHHmiWUqIZA
Finally…just drunk…. Happy new years!
🤪
TNXP
StayHumble StayHumble il y a 22 minutes
inCourt UnderOath, idiot,💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion tha
DBMM
OMOLIVES OMOLIVES il y a 23 minutes
!! Happy new year from HMBL ..last dilution of the year:

https://investorshub.advfn.com/uimage/uploads/2024/12/31/xasoaCapture.PNG


God Bless em'.... only 1.3 Billion common shares :

https://investorshub.advfn.com/uimage/uploads/2024/12/23/zqkwpCap
HMBL
nowwhat2 nowwhat2 il y a 24 minutes
HAPPY NEW YEAR (soon).......

https://investorshub.advfn.com/uimage/uploads/2024/12/31/supl[BTC_121212_31_45d_8pm_HNY_HORIZ.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/31/cgytlbtc_121212_31_45d_7pm_horiz_diag_elect.jpg


XRPUSD
3331 3331 il y a 25 minutes
BIEL has taken the first step in a BULL RUN - THE GOLDEN CROSS. Nearly every run starts with the Golden Cross.

"When traders see a Golden Cross occur, they view this chart pattern as indicative of a strong bull market."
BIEL
nowwhat2 nowwhat2 il y a 27 minutes
HAPPY NEW YEAR (soon).......

https://investorshub.advfn.com/uimage/uploads/2024/12/31/supl[BTC_121212_31_45d_8pm_HNY_HORIZ.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/31/cgytlbtc_121212_31_45d_7pm_horiz_diag_elect.jpg


BTCUSD
ap17 ap17 il y a 27 minutes
Its clearly Opinion, and you'll never EVER get a link to back it up.....EVER!🏦🏦🚅🚅
XRPUSD
hap0206 hap0206 il y a 28 minutes
Lucky you -- lucky me -- so we give thanks -- and 2025 shaping up to be a great year -- let's hope it proves to be so -- you and Marc look wonderful together