ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

136,53
-9,77
(-6,68%)
Fermé 03 Juillet 10:00PM
139,58
3,05
( 2,23% )
Avant marché: 10:57AM

Lattice Semiconductor Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,0046,5046,500,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,0056,3056,300,000,00 %05-
105,000,000,0032,6432,640,000,00 %02-
110,000,000,0032,6732,670,000,00 %01-
115,000,000,0038,2538,250,000,00 %010-
120,000,000,0034,4034,400,000,00 %07-
125,000,000,0017,8017,800,000,00 %013-
130,000,000,0010,3210,320,000,00 %0255-
135,000,000,009,209,200,000,00 %024-
140,000,000,006,496,490,000,00 %063-
145,000,000,004,054,050,000,00 %023-
150,000,000,003,703,700,000,00 %0388-
155,000,000,002,292,290,000,00 %02 149-
160,000,000,001,891,890,000,00 %0610-
165,000,000,003,583,580,000,00 %0196-
170,000,000,001,001,000,000,00 %0180-
175,000,000,000,780,780,000,00 %02 397-
180,000,000,000,550,550,000,00 %0298-
185,000,000,001,151,150,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,000,100,100,000,00 %0431-
95,000,000,000,270,270,000,00 %06-
100,000,000,000,750,750,000,00 %036-
105,000,000,001,051,050,000,00 %029-
110,000,000,001,651,650,000,00 %0104-
115,000,000,002,402,400,000,00 %0117-
120,000,000,001,681,680,000,00 %0320-
125,000,000,005,405,400,000,00 %0172-
130,000,000,006,406,400,000,00 %0352-
135,000,000,004,304,300,000,00 %052-
140,000,000,0014,0614,060,000,00 %087-
145,000,000,0013,6113,610,000,00 %0170-
150,000,000,0020,7320,730,000,00 %073-
155,000,000,0019,5019,500,000,00 %048-
160,000,000,0017,2017,200,000,00 %08-
165,000,000,0025,0025,000,000,00 %0123-
170,000,000,0020,3020,300,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 3,05
(174,77%)
5,27M
LHSWLianhe Sowell International Group Ltd
US$ 3,4393
(91,07%)
10,21M
MSSMaison Solutions Inc
US$ 1,02
(41,80%)
20,3M
JLHLJulong Holding Limited
US$ 10,1597
(38,60%)
1,08M
SDOTSadot Group Inc
US$ 67,01
(32,56%)
62,33k
CIRCCircle8 Group Inc
US$ 0,8343
(-98,39%)
15,4k
SOWGSow Good Inc
US$ 0,2012
(-95,07%)
124
ALARAlarum Technologies Ltd
US$ 3,03
(-52,28%)
445,25k
REEREE Automotive Ltd
US$ 0,1345
(-35,89%)
92,69k
CWDCaliberCos Inc
US$ 0,9287
(-24,50%)
810,84k
YHCLQR House Inc
US$ 0,0533
(18,18%)
208,93M
MSSMaison Solutions Inc
US$ 1,02
(41,80%)
20,3M
LIMNLiminatus Pharma Inc
US$ 0,1476
(3,58%)
10,6M
LHSWLianhe Sowell International Group Ltd
US$ 3,4393
(91,07%)
10,21M
ZCMDZhongchao Inc
US$ 3,05
(174,77%)
5,27M
Golden Cross Golden Cross il y a 1 minute
$RDGT has that $ZCMD $FXHO $LHSW setup...With 800k float could be huge soon
FXHO LHSW RDGT
Golden Cross Golden Cross il y a 2 minutes
$RDGT has that $ZCMD $FXHO $LHSW setup

With 800k float could be huge soon
FXHO LHSW RDGT
100lbStriper 100lbStriper il y a 7 minutes
SilviaJ $NLST Regular DRAM has increased by 4.5 times.

Chuck Hong: "We continue to support industrial and networking customers with our DDR4-based custom solutions, and these accounted for a major portion of our revenues this quarter."

Could be in for a whopper of
NLST
100lbStriper 100lbStriper il y a 8 minutes
SilviaJ $NLST HBM is still priced under annual contracts, while regular DRAM has increased by 4.5 times. At the same wafer fab, the money made from regular memory is twice that from HBM, with revenue double and gross profit nearly three times higher.

This means that HBM prices must
NLST
100lbStriper 100lbStriper il y a 9 minutes
SilviaJ $NLST Bernstein expects HBM prices to rise by 2-2.5 times in 2027 and has significantly raised the target prices for Samsung, SK Hynix, and Micron, marking a structural reassessment in the storage industry.

Hyperscalers will spend over $700 billion on AI infrastructure this
NLST
US Market News US Market News il y a 9 minutes
Azul to List on the NYSE and Voluntarily Delist from NYSE AmericanJuly 6, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SÃO PAULO, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- Azul S.A. (B3: AZUL3, NYSE American: AZUL) ("Az
AZUL
100lbStriper 100lbStriper il y a 11 minutes
South Korea's SK Hynix launching $28 billion US listing to ride global AI wave https://finance.yahoo.com/technology/ai/articles/south-koreas-sk-hynix-launch-001753121.html
NLST
shajandr shajandr il y a 12 minutes
iHub -----> Ragingbull

https://investorshub.advfn.com/uimage/uploads/2026/7/6/imboqsadd.JPG
US Market News US Market News il y a 24 minutes
ProFrac Holding Corp. Completes Refinancing of Asset-Based Lending Facility and Enhances Financial FlexibilityJuly 6, 2026 5:00 AM
Business Wire ProFrac Holding Corp. (NASDAQ: ACDC) ("ProFrac" or the "Company") today announced that, on July 1, 2026, ProFrac Holdings II, LLC, as
ACDC
pitcook pitcook il y a 27 minutes
You said they will never be certified and you still own the stock so you must have the lowest IQ possible. It’s probably a minus and can’t even be measured that low. You’re an expert so let’s put up $50,000 each. I know you will need to get out of your mommy‘s basement and ask her to mortgage her h
IVDN
north40000 north40000 il y a 35 minutes
#sleven, sorry I missed your question weeks back. Yes, I continue to hold shares of both EYPT and OCUL that continue to be profitable from entry point, LTCGs. I have hopes that both may be subjects of M/A activity in 2026-2027. JNJ has an eye care + eye technology unit, has been on an M/A spree late
EYPT
axelvento axelvento il y a 36 minutes
Huge Survey Finds the Truth About What mRNA Vaccines Do to the Human Body
"After billions of doses, we now have an extraordinary amount of scientific evidence."

A comprehensive review found that mRNA vaccines — a popular target of viral vaccine conspiracy theories and medical m
MRNA
Ranb2khz Ranb2khz il y a 39 minutes
Weathered – Bethel Music (feat. Dante Bowe and Hannah McClure) (lyric video)

https://www.youtube.com/watch?v=PHRE9c4nRGY

https://www.youtube.com/watch?v=PHRE9c4nRGY






Nemesis18 Nemesis18 il y a 41 minutes
Cut out the faux moral outrage mate, you're here to make cash out of your investment, but that's looking less likely, with every day that passes ?
That's what your angry about, nothing else.
NWBO
Golden Cross Golden Cross il y a 42 minutes
$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.
RDGT
Golden Cross Golden Cross il y a 42 minutes
$RDGT $27 cash/ per shares. kinda crazy at $1.60 bottom. Just a little patience game now.
RDGT
ocbadger ocbadger il y a 1 heure
Absurd of course!! The main inspiration, and literally, main strategic executioner of bringing the massive financial results that ELTP has achieved sequentially. You are FUD. Get lost!
ELTP
US Market News US Market News il y a 1 heure
Northern Trust Appointed to Support Invesco’s New Index-Tracking Mutual Fund RangeJuly 6, 2026 4:00 AM
Business Wire Supporting Invesco’s Distribution of Synthetic Replication Capabilities to European Mutual Fund Investors Northern Trust (Nasdaq: NTRS)
NTRS
Guzzi62 Guzzi62 il y a 2 heures
He locked himself into his vault, I guess.

Or maybe he flew to the dark side of the Moon, a total space cadet.
NWBO
G-star G-star il y a 2 heures
https://investorshub.advfn.com/uimage/uploads/2026/7/6/cssunc2f89dad-0534-4d8f-85b0-97e857bbcf1d_888x478.jpg
BIEL
chuck1418 chuck1418 il y a 2 heures
few more hours and go time. the peptide bizz is booming and we are in it to win it
FITY
Seminole Red Seminole Red il y a 2 heures
Gotterup is defending champ at the Scottish open
Hellie Hellie il y a 2 heures
Less than 1V ?
LWLG

Dernières Valeurs Consultées

Delayed Upgrade Clock