ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

154,60
3,25
(2,15%)
Fermé 04 Juin 10:00PM
153,8952
-0,7048
(-0,46%)
Après les heures de négociation: 1:39AM

Lattice Semiconductor Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0048,4051,0041,4549,700,000,00 %065-
110,0043,5046,4039,3744,950,000,00 %0963-
115,0038,6041,5036,8640,050,000,00 %058-
120,0033,8036,5034,1235,156,7324,57 %118203/6/2026
125,0029,1032,5030,7530,803,4712,72 %122403/6/2026
130,0024,6028,0025,2726,300,873,57 %2225403/6/2026
135,0020,6023,7021,0722,151,779,17 %102 44703/6/2026
140,0017,4019,4018,0618,402,1813,73 %2064403/6/2026
145,0014,0016,3014,0215,152,1918,51 %2201 24903/6/2026
150,0010,9012,0010,2511,450,656,77 %32 20403/6/2026
155,008,209,908,449,050,8411,05 %22447303/6/2026
160,006,807,706,507,250,406,56 %2338303/6/2026
165,004,506,204,835,350,7718,97 %128903/6/2026
170,002,954,003,253,4750,6625,48 %23230303/6/2026
175,002,053,502,372,7750,6739,41 %14103/6/2026
180,001,403,301,402,350,000,00 %021-
185,000,951,801,571,3750,5046,73 %51603/6/2026
190,000,051,200,000,6250,000,00 %00-
195,000,052,400,001,2250,000,00 %00-
200,000,050,650,550,350,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,050,350,330,200,0832,00 %207003/6/2026
110,000,251,450,200,85-0,15-42,86 %129903/6/2026
115,000,050,700,450,3750,000,00 %080-
120,000,201,650,970,9250,000,00 %0155-
125,000,551,201,750,8750,000,00 %0115-
130,000,951,751,661,35-0,26-13,54 %39503/6/2026
135,001,803,402,002,60-0,93-31,74 %35903/6/2026
140,002,653,703,883,175-0,90-18,83 %316203/6/2026
145,003,905,506,374,700,000,00 %020-
150,005,606,906,806,25-2,90-29,90 %2603/6/2026
155,008,3010,200,009,250,000,00 %00-
160,0011,2013,5017,7012,350,000,00 %01-
165,0013,9016,700,0015,300,000,00 %00-
170,0018,0020,400,0019,200,000,00 %00-
175,0021,3024,400,0022,850,000,00 %00-
180,0025,5028,800,0027,150,000,00 %00-
185,0030,3032,900,0031,600,000,00 %00-
190,0034,8037,700,0036,250,000,00 %00-
195,0039,0042,900,0040,950,000,00 %00-
200,0043,8047,700,0045,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
John Doe 2024 John Doe 2024 il y a 5 minutes
Whoever wrote doesn't matter xeriant put in on their website for shareholders and I'm following the company's advice buy low sell high and its been working out nicely the last year
XERI
Tr8dervic Tr8dervic il y a 6 minutes
Mega Million numbers for 06/02/2026 are:

15 26 43 48 60 Mega Ball 12

There was no Jackpot Winner

The estimated Jackpot was $346.0 Million ( $153.8 Million cash).

The next drawing is on Friday, Jun 05, 2026 with an estimated Jackpot of
MrTrader129 MrTrader129 il y a 6 minutes
Hey, good to see you back!
NLST
europa7 europa7 il y a 6 minutes
The US government just plowed $2 billion into 9 quantum computing companies: Here's the best of the bunch
June 2, 2026
https://www.msn.com/en-us/money/markets/the-us-government-just-plowed-2-billion-into-9-quantum-computing-companies-here-s-the-best-of-the-bunch/ar-AA24F0ed?ocid=Peregr
HBARUSD
ubueltp ubueltp il y a 7 minutes
Jour is a traitor/trader and plays both sides like a double agent. Just like all double agents, he is equally trustworthy and credible. He does throw in some truths to keep the game going
ELTP
EternalPatience EternalPatience il y a 7 minutes
if there are few words, i will erase from the english dictionary, they are

1) EVENTUAL exit
2) Safety and soundness
3) Taxpayer first
4) Private profits and public losses
5) Temporary

and more...
FNMA
vieuxcarre vieuxcarre il y a 7 minutes
Yup I’ve got your mom handcuffed to the bed 
OCGN
Elcappy1 Elcappy1 il y a 11 minutes
Going Going back back to $40k...
BTCUSD
ramfan60 ramfan60 il y a 12 minutes
Color me delusional......we're not at $14 due to the hope that we win the Hikma case.
AMRN
clintonj clintonj il y a 12 minutes
You might also submit the same or similar questions to Claude, Chatgpt, or Grok. The results by comparison to Gemini are staggering!
RKT
Grouse Hunter Grouse Hunter il y a 14 minutes
Get your bids in.  Someone will try to take this down early in the day tomorrow.
TGLO
mr34 mr34 il y a 15 minutes
Oh yea I almost forgot, remember when Sunnyland first got his paws on this about five years ago and rolled out the promotion as a Rhodium play? At 30k ? Whatever happened with that??
BYRG
HGiLS HGiLS il y a 15 minutes
Day trader you accuse me of being honest as a politician.

You wrote:

Message in reply to:
You might be as honest as a politician. Show me where I said it would crater overnight. You keep making garbage up.
I give it about 3-4 months and the pricing will
ELTP
Q7 Q7 il y a 15 minutes
Godspeed DTGoody woooo!
TKOI
tm3141 tm3141 il y a 16 minutes
I wonder why, and what made this gov so unwilling to make any meaningful moves?
FNMA
HyperTitan391 HyperTitan391 il y a 17 minutes
Can you provide some context to Dave's past? Genuine q
BYRG
SilverRebel571 SilverRebel571 il y a 18 minutes
Shareholders are not responsible for vendors debts. New CEO supposedly joining. Vendors will agree to restructure if they want to recover anything. Doubt sp will go much lower.
AZRH
God Bless America God Bless America il y a 20 minutes
What bill is that ?
FNMA
nwtf nwtf il y a 21 minutes
Yep that all hes got as he cant refute it.
DBMM
PEACHMAN PEACHMAN il y a 21 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/3/hdxghfrjueKeanu_Reeves.jpg
IFUS
Talisman33 Talisman33 il y a 21 minutes
💥🍿🤗BOOM!!! -- Lunar Fox💥🍿🤗 Look what happens when you don't have a game plan!
CVSI
God Bless America God Bless America il y a 22 minutes
No matter conservatorship exit plan is, if it has to be done through Congress, we have no hope.
FNMA
mike_dotcom mike_dotcom il y a 22 minutes
I hope an aquiring company can put all these patents to some use. Lord knows they've been totally useless to us.
AVXL
zzNine2Five zzNine2Five il y a 23 minutes
What the hell happened to the lined up underwriters and big investors crying for a piece of pies?
What the hell happened to November 2025 NYSE relisting?
What the hell happened to the “sooner than one can think” historical IPO?
What the hell happed to “not too late” Christma
FNMA