ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

56,32
0,34
(0,61%)
Fermé 28 Novembre 10:00PM
56,32
0,01
(0,02%)
Après les heures de négociation: 1:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5031,9035,800,0033,850,000,00 %00-
25,0029,4033,500,0031,450,000,00 %00-
30,0022,4022,4022,4022,400,000,00 %06-
35,009,209,209,209,200,000,00 %01-
40,0017,5017,5017,5017,500,000,00 %051-
45,0011,3013,506,0012,400,000,00 %0190-
50,005,905,905,905,900,000,00 %0620-
55,003,203,403,603,300,7024,14 %1895027/11/2024
60,001,151,151,151,150,000,00 %0163-
65,000,350,350,350,350,000,00 %0773-
70,000,150,150,150,150,000,00 %0449-
75,000,040,100,040,070,000,00 %0787-
80,000,040,050,040,0450,000,00 %066-
85,000,050,050,050,050,000,00 %020-
90,000,040,040,040,040,000,00 %089-
95,000,100,100,100,100,000,00 %035-
100,000,900,200,900,550,000,00 %054-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,510,510,510,510,000,00 %01-
25,000,610,610,610,610,000,00 %01-
30,000,750,750,750,750,000,00 %0904-
35,000,100,150,050,125-0,05-50,00 %51 02927/11/2024
40,000,050,250,120,150,07140,00 %156527/11/2024
45,000,100,300,240,200,0526,32 %42 29827/11/2024
50,000,650,650,650,650,000,00 %01 019-
55,002,302,302,302,300,000,00 %0469-
60,004,504,804,804,650,000,00 %093-
65,009,109,109,109,100,000,00 %054-
70,0012,0015,6017,7013,800,000,00 %03-
75,0016,8020,6021,3018,700,000,00 %00-
80,0021,7025,6024,5023,650,000,00 %00-
85,0024,6024,6024,6024,600,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0036,6040,6028,0038,600,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,27M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
62,28M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,34M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
37,42M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
CrashOverride CrashOverride il y a 3 minutes
🦃 time!
NWBO
robinandthe7hoods robinandthe7hoods il y a 4 minutes
Verses is now in the final stage of the beta.Adding GoProdigii to the beta is beta in name only.This is the finished product.Blue Yonder has been a beta partner since the Wayfinder days,1.5 years ago.
SVT Robotics was part of it for the past 1.75 years.Same for the drugstore chain.And now
VRSSF
TightCoil TightCoil il y a 5 minutes
Well, personally, I think our election system,
and having people "vote," for someone merely provides an excuse for politicians
to do what they want, and when something goes wrong, the people pay, not the politician. And the "other side,"
points a finger at those people and cast
FNMA
bwrbad bwrbad il y a 5 minutes
RGTI along with all the other in the camp need at least 5 more year and spend100B + before they be able to stand and breakeven. the physics and math, energy crisis, human talent are far off and are the key problem. Analysts are suddenly started pumping this sector just to make some coin at the expe
RGTI
dennisdave dennisdave il y a 5 minutes
but Lykiri’s examples don’t give much confidence this will happen

sure you would just LOVE for the MHRA to take as long as the two troubled MAA's went through as examples provided by Lykiri. That would really make your year. Thankfully there is nothing to indicate that DCVAXL's MAA i
NWBO
dinogreeves dinogreeves il y a 5 minutes
SMCI is going to rock the house the next few weeks and months to come, there is only one way and that is way up North.
SMCI
MartinLutherKing MartinLutherKing il y a 6 minutes
Pharma whales lurking waters for the kill brothers The nuclear bots are all about to activate and unleash the holy grail of cancer research
RNAZ
Gmenfan Gmenfan il y a 7 minutes
Pete Hegseth statement:

https://x.com/PeteHegseth/status/1861914794023862580
infamous infamous il y a 7 minutes
guys did this stock RS yet? or is it still pending? tia
CNSP
1jas 1jas il y a 7 minutes
Hey OS it says page doesn't exist for me.?
AFFU
Gmenfan Gmenfan il y a 8 minutes
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
Gmenfan Gmenfan il y a 8 minutes
Pete Hegseth ...

https://x.com/PeteHegseth/status/1861914794023862580
skitahoe skitahoe il y a 9 minutes
I believe you're wrong. The key to making the personalized vaccine is the EDEN unit from FlaskWorks, it's wholly owned by NWBO. Nobody knows, but I suspect the cost of making the EDEN will be less than the cost of treating the first patient when it's mass produced. Each unit makes about 50 batche
NWBO
nycdream nycdream il y a 10 minutes
HappyThanksgiving BLFR family!!!
BLFR
ilovetech ilovetech il y a 10 minutes
Crash - Likewise. 🙏👍⚖️📜📈 🚀⛱️
NWBO
budfoxfun budfoxfun il y a 11 minutes
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
cjstocksup cjstocksup il y a 11 minutes
https://x.com/SpeakerJohnson/status/1861850296353243639
cjstocksup cjstocksup il y a 12 minutes
https://x.com/SenJoniErnst/status/1861851243846455406
infamous infamous il y a 13 minutes
The 1606 Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average.
CBDW
budfoxfun budfoxfun il y a 14 minutes
The Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environm
SGTM
cjstocksup cjstocksup il y a 14 minutes
The IRS just said it wants $20B more money.

Do you think it’s budget should be:
Increased
5.6%
Same
3.9%
Decreased
29.9%
Deleted
60.6%
https://x.com/elonmusk/status/1861785009805545631
Atlanta1 Atlanta1 il y a 15 minutes
OMG - can SINTX products help solve the scam Tesla's issues???

https://abcnews.go.com/US/3-dead-1-injured-california-cybertruck-crash/story?id=116303040
SINT
MartinLutherKing MartinLutherKing il y a 16 minutes
Nobel prize clinical trial Micro-RNA Revolution
https://www.elevaibio.com/
ELAB
Welcome2Pinkyland Welcome2Pinkyland il y a 16 minutes
Someone is enjoying their day. Happy Thanksgiving BB 🍾
Risk Risk il y a 16 minutes
Haha :))  you too Enjoy ! You are our Guru TJ.

I think 2025 possible ?? Go LIONS.


AFFU

Dernières Valeurs Consultées