ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lattice Semiconductor Corp

Lattice Semiconductor Corp (LSCC)

136,53
-9,77
(-6,68%)
Fermé 06 Juillet 10:00PM
137,97
1,44
(1,05%)
Après les heures de négociation: 1:59AM

Lattice Semiconductor Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,0046,5046,500,000,00 %01-
95,000,000,000,000,000,000,00 %00-
100,000,000,0056,3056,300,000,00 %05-
105,000,000,0032,6432,640,000,00 %02-
110,000,000,0032,6732,670,000,00 %01-
115,000,000,0038,2538,250,000,00 %010-
120,000,000,0034,4034,400,000,00 %07-
125,000,000,0017,8017,800,000,00 %013-
130,000,000,0010,3210,320,000,00 %0255-
135,000,000,009,209,200,000,00 %024-
140,000,000,006,496,490,000,00 %063-
145,000,000,004,054,050,000,00 %023-
150,000,000,003,703,700,000,00 %0388-
155,000,000,002,292,290,000,00 %02 149-
160,000,000,001,891,890,000,00 %0610-
165,000,000,003,583,580,000,00 %0196-
170,000,000,001,001,000,000,00 %0180-
175,000,000,000,780,780,000,00 %02 397-
180,000,000,000,550,550,000,00 %0298-
185,000,000,001,151,150,000,00 %04-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,000,100,100,000,00 %0431-
95,000,000,000,270,270,000,00 %06-
100,000,000,000,750,750,000,00 %036-
105,000,000,001,051,050,000,00 %029-
110,000,000,001,651,650,000,00 %0104-
115,000,000,002,402,400,000,00 %0117-
120,000,000,001,681,680,000,00 %0320-
125,000,000,005,405,400,000,00 %0172-
130,000,000,006,406,400,000,00 %0352-
135,000,000,004,304,300,000,00 %052-
140,000,000,0014,0614,060,000,00 %087-
145,000,000,0013,6113,610,000,00 %0170-
150,000,000,0020,7320,730,000,00 %073-
155,000,000,0019,5019,500,000,00 %048-
160,000,000,0017,2017,200,000,00 %08-
165,000,000,0025,0025,000,000,00 %0123-
170,000,000,0020,3020,300,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
condor1 condor1 il y a 3 minutes
As expected, you are nothing but a excuse making BS chatterbox. . I provide you with an honest opportunity without requiring you to ciopy paste the entire report, and you balk on only three pages.
You are nothing but a chaterrbox phony.

Let's try this, provide the link to
AABB
1manband 1manband il y a 5 minutes
The boom in gold and precious metal prices wasn't awesome for everyone.

Gold dealer Rosland Capital just filed for Bankruptcy for purposes of liquidation. Many customers will get little to nothing back.

Rosland was infamous for their frequent TV and social media ads try
bretra bretra il y a 6 minutes
FBCD
steve7777 steve7777 il y a 11 minutes
Feel it in the air going to be a great month
URG
lakers17 lakers17 il y a 17 minutes
Yep, if I asked most how many cryptos have there been, no one would come even close. The answer is 53.44 million per coin market cap. 99.9% are meme scams. Anything in the top 50 or even top 100 is legit for the most part.

https://coinmarketcap.com/charts/number-of-cryptocurrencies
BTCUSD
santafe2 santafe2 il y a 19 minutes
Last post tonight. If we look at the delivery issue with oil and the plunge of price in oil, we have to wonder if demand destruction is winning the short game. This is another pointer to recession. But when?
shajandr shajandr il y a 21 minutes
"So how is our little POS doing here?"
He's still here.

He's still the Chairman with CONtrol of this Mortimer Multi-Generational Fambly Scam Machine.

https://investorshub.advfn.com/uimage/uploads/2025/12/29/[ldi[AMFE_weed_licensee_3.JPG
https://investorshu
FUNN
WhenLambo WhenLambo il y a 22 minutes
In fairness to ST3, big media partners almost always control the communications and marketing. Even if ST3 wanted to give a status update, he may have his hands tied

Right now I’d say we’re still comfortably in the normal rights / legal / release window delay zone. In fact in sports a
TPTW
ysung ysung il y a 24 minutes
What is this bull chit ????
AGYP
koolmc koolmc il y a 24 minutes
btc is legit problem is some are grouping it with other crypto's like the meme's cryptos.
BTCUSD
William777 William777 il y a 28 minutes
Truth telling without emotion. Never easy. The right thing to do. Most of us learn that the hard way.
NNRX
Luis Andros Luis Andros il y a 31 minutes
That's a lot of effort to be a 🐻. 🤣

The funny part is, you will be typing the same nonsense when this is .05. Then .10

You will literally say the exact same thing you're saying now. Thanks for the warning!!
TWOH
Golden Cross Golden Cross il y a 34 minutes
Bashers and non-shareholders love to accuse others... Shame....
AABB
3331 3331 il y a 43 minutes
Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png
Genz2 Genz2 il y a 43 minutes
https://www.theregister.com/security/2026/07/05/mfa-optional-banks-leave-safe-doors-and-accounts-wide-open-for-thieves-to-pillage/5266161

Interesting article!!! Wave had a system that was like a credit rating system except using different security assigned values which would protect
Truthsocial Truthsocial il y a 45 minutes
Says the one who thinks he's an investor not a penny player but he's actually a penny player. Huge difference ask
Warren Buffet lol duh
RDGL
TightCoil TightCoil il y a 45 minutes
I"m honing in on a 30-36 cent GREEN DAY
for tomorrow...i can feeel eet strong
URG
santafe2 santafe2 il y a 46 minutes
Nick, based on the research I've done tonight, what we're seeing in Eastport is similar to the entire US housing market. Of course it's worse in some locations than others but there is nothing to suggest that housing is not retreating from the bubble that restarted in 2020.
3331 3331 il y a 46 minutes
Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png
Moneysign5 Moneysign5 il y a 52 minutes
The worst thing is that we're here making assumptions instead of being communicated to by the company.
Hopefully things are moving forward still
TPTW
LOB LOB il y a 54 minutes
AI: As of July 2026, BLAQclouds Property Group has not yet provided a definitive date for when its shares will begin public trading. However, the spinout process from Blaqclouds Inc (OTCMKTS:BCDS) reached critical regulatory and administrative milestones in early 2026 that suggest it is in the final
BCDS
WhenLambo WhenLambo il y a 55 minutes
FIFA communicated the partnership with VuMe themselves, that means we can be sure they did research about contractual agreements, licensing, the timeline, the benefits to FIFA such as revenue or engagement, the longterm goal alignment, etc

We know for sure that FIFA has not removed th
TPTW
Tr8dervic Tr8dervic il y a 57 minutes
Powerball Winning Numbers for 7/4/2026

17 38 46 50 69 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $402.7 Million ($180.7 Million Cash Value)

Next Powerball Drawing
Monday, Jul 06
Es
gitreal gitreal il y a 59 minutes
You wouldn't have a bunch of shares you were given, or given cheaply, would you?

That would be pretty unethical to ask investors to buy at the ask, when you are the one dumping, wouldn't it?
AABB

Dernières Valeurs Consultées

Delayed Upgrade Clock