ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Liberty Media Corporation

Liberty Media Corporation (LSXMA)

22,29
0,00
(0,00%)
Fermé 27 Avril 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
174562050022.2900.0022.2922.2922.290
174553410022.2900.0022.2922.2922.290
174544770022.2900.0022.2922.2922.290
174536130022.2900.0022.2922.2922.290
174527490022.2900.0022.2922.2922.290
174492930022.2900.0022.2922.2922.290
174484290022.2900.0022.2922.2922.290
174475650022.2900.0022.2922.2922.290
174467010022.2900.0022.2922.2922.290
174441090022.2900.0022.2922.2922.290
174432450022.2900.0022.2922.2922.290
174423810022.2900.0022.2922.2922.290
174415170022.2900.0022.2922.2922.290
174406530022.2900.0022.2922.2922.290
174380610022.2900.0022.2922.2922.290
174371970022.2900.0022.2922.2922.290
174363330022.2900.0022.2922.2922.290
174354690022.2900.0022.2922.2922.290
174346050022.2900.0022.2922.2922.290
174320130022.2900.0022.2922.2922.290
174311490022.2900.0022.2922.2922.290
174302850022.2900.0022.2922.2922.290
174294210022.2900.0022.2922.2922.290
174285570022.2900.0022.2922.2922.290
174259650022.2900.0022.2922.2922.290
174251010022.2900.0022.2922.2922.290
174242370022.2900.0022.2922.2922.290
174233730022.2900.0022.2922.2922.290
174225090022.2900.0022.2922.2922.290
174199170022.2900.0022.2922.2922.290
174190530022.2900.0022.2922.2922.290
174181890022.2900.0022.2922.2922.290
174173250022.2900.0022.2922.2922.290
174164610022.2900.0022.2922.2922.290
174139050022.2900.0022.2922.2922.290
174130410022.2900.0022.2922.2922.290
174121770022.2900.0022.2922.2922.290
174113130022.2900.0022.2922.2922.290
174104490022.2900.0022.2922.2922.290
174078570022.2900.0022.2922.2922.290
174069930022.2900.0022.2922.2922.290
174061290022.2900.0022.2922.2922.290
174052650022.2900.0022.2922.2922.290
174044010022.2900.0022.2922.2922.290
174018090022.2900.0022.2922.2922.290
174009450022.2900.0022.2922.2922.290
174000810022.2900.0022.2922.2922.290
173992170022.2900.0022.2922.2922.290
173957610022.2900.0022.2922.2922.290
173948970022.2900.0022.2922.2922.290
173940330022.2900.0022.2922.2922.290
173931690022.2900.0022.2922.2922.290
173923050022.2900.0022.2922.2922.290
173897130022.2900.0022.2922.2922.290
173888490022.2900.0022.2922.2922.290
173879850022.2900.0022.2922.2922.290
173871210022.2900.0022.2922.2922.290
173862570022.2900.0022.2922.2922.290
173836650022.2900.0022.2922.2922.290
173828010022.2900.0022.2922.2922.290
173819370022.2900.0022.2922.2922.290
173810730022.2900.0022.2922.2922.290
173802090022.2900.0022.2922.2922.290

Dernières Valeurs Consultées

Delayed Upgrade Clock