ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Liberty TripAdvisor Holdings Inc

Liberty TripAdvisor Holdings Inc (LTRPB)

10,50
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225090010.500.0010.510.510.50
174199170010.500.0010.510.510.50
174190530010.500.0010.510.510.50
174181890010.500.0010.510.510.50
174173250010.500.0010.510.510.50
174164610010.500.0010.510.510.50
174139050010.500.0010.510.510.50
174130410010.500.0010.510.510.50
174121770010.500.0010.510.510.50
174113130010.500.0010.510.510.50
174104490010.500.0010.510.510.50
174078570010.500.0010.510.510.50
174069930010.500.0010.510.510.50
174061290010.500.0010.510.510.50
174052650010.500.0010.510.510.50
174044010010.500.0010.510.510.50
174018090010.500.0010.510.510.50
174009450010.500.0010.510.510.50
174000810010.500.0010.510.510.50
173992170010.500.0010.510.510.50
173957610010.500.0010.510.510.50
173948970010.500.0010.510.510.50
173940330010.500.0010.510.510.50
173931690010.500.0010.510.510.50
173923050010.500.0010.510.510.50
173897130010.500.0010.510.510.50
173888490010.500.0010.510.510.50
173879850010.500.0010.510.510.50
173871210010.500.0010.510.510.50
173862570010.500.0010.510.510.50
173836650010.500.0010.510.510.50
173828010010.500.0010.510.510.50
173819370010.500.0010.510.510.50
173810730010.500.0010.510.510.50
173802090010.500.0010.510.510.50
173776170010.500.0010.510.510.50
173767530010.500.0010.510.510.50
173758890010.500.0010.510.510.50
173750250010.500.0010.510.510.50
173715690010.500.0010.510.510.50
173707050010.500.0010.510.510.50
173698410010.500.0010.510.510.50
173689770010.500.0010.510.510.50
173681130010.500.0010.510.510.50
173655210010.500.0010.510.510.50
173637930010.500.0010.510.510.50
173629290010.500.0010.510.510.50
173620650010.500.0010.510.510.50
173594730010.500.0010.510.510.50
173586090010.500.0010.510.510.50
173568810010.500.0010.510.510.50
173560170010.500.0010.510.510.50
173534250010.500.0010.510.510.50
173525610010.500.0010.510.510.50
173507784010.500.0010.510.510.50
173499690010.500.0010.510.510.50
173473770010.500.0010.510.510.50
173465130010.500.0010.510.510.50
173456490010.500.0010.510.510.50

Dernières Valeurs Consultées

Delayed Upgrade Clock