ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Lululemon Athletica Inc

Lululemon Athletica Inc (LULU)

111,835
-1,26
( -1,11% )
Mis à jour : 18:22:42

Lululemon Athletica Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
102,008,1510,800,009,4750,000,00 %00-
103,007,109,453,758,2750,000,00 %0113-
104,006,708,855,907,7750,000,00 %013-
105,005,407,858,086,6250,000,00 %0311-
106,004,206,956,385,5750,000,00 %051-
107,003,655,606,004,6250,000,00 %0130-
108,003,154,604,153,8750,000,00 %0195-
109,003,003,804,013,40-0,49-10,89 %215516:04:27
110,002,092,772,172,43-1,55-41,67 %181 08917:21:44
111,001,632,001,501,815-1,42-48,63 %230217:21:56
112,001,091,461,301,275-0,95-42,22 %5227818:09:59
113,000,711,021,050,865-0,75-41,67 %5838618:14:55
114,000,440,710,550,575-0,68-55,28 %12541418:09:09
115,000,260,480,300,37-0,62-67,39 %27861618:07:02
116,000,160,330,210,245-0,47-69,12 %20651817:01:02
117,000,090,180,070,135-0,43-86,00 %524817:58:31
118,000,050,140,070,095-0,28-80,00 %5227918:09:07
119,000,020,080,050,05-0,14-73,68 %1049217:34:39
120,000,010,060,040,035-0,09-69,23 %4467217:32:40
121,000,000,000,090,090,000,00 %0170-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
102,000,010,110,010,060,000,00 %0232-
103,000,010,100,100,0550,05100,00 %329917:01:43
104,000,000,290,030,03-0,05-62,50 %716316:27:44
105,000,030,140,080,085-0,02-20,00 %2051917:55:19
106,000,040,160,070,10-0,06-46,15 %940617:09:03
107,000,070,210,200,140,015,26 %1214717:10:40
108,000,140,480,400,310,1242,86 %3243517:16:01
109,000,300,480,300,39-0,10-25,00 %4634918:20:31
110,000,490,990,770,740,3063,83 %15654218:07:26
111,000,811,491,171,150,3237,65 %7422818:16:20
112,001,301,972,001,6350,7560,00 %6042818:16:06
113,001,842,942,682,391,1676,32 %179018:07:09
114,002,443,851,953,145-0,20-9,30 %113516:10:52
115,002,893,853,613,370,030,84 %2738618:19:53
116,003,356,153,884,75-0,54-12,22 %156216:27:04
117,004,606,555,375,5750,5511,41 %213016:00:50
118,005,807,256,376,5251,3727,40 %157615:53:07
119,006,209,107,527,650,324,44 %35918:08:57
120,007,709,708,848,700,799,81 %127917:46:03
121,008,2511,009,649,6250,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,2178
(318,39%)
156,81M
ECHOEchoStar Corporation
US$ 97,26
(101,62%)
4,41M
AZIAutozi Internet Technology Global Ltd
US$ 1,9693
(72,75%)
52,7M
NEXRNexera Technologies Ltd
US$ 0,85715
(52,38%)
239,36M
AIIORobo.ai Inc
US$ 4,12
(35,53%)
9,63M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
363,73M
NNOXNano X Imaging Ltd
US$ 0,8208
(-47,72%)
12,94M
RCTRedCloud Holdings PLC
US$ 0,2737
(-45,96%)
4,61M
DCXDigital Currency X Technology Inc
US$ 0,9149
(-43,17%)
6,44M
PASGPassage Bio Inc
US$ 3,55
(-39,63%)
451,29k
GDCGD Culture Group Ltd
US$ 0,0134
(-37,96%)
737,27M
ADTXAditxt Inc
US$ 0,0027
(-71,58%)
363,73M
NEXRNexera Technologies Ltd
US$ 0,85715
(52,38%)
239,36M
ILLRTriller Group Inc
US$ 3,2178
(318,39%)
156,81M
INLFINLIF Limited
US$ 0,029
(-27,14%)
127,67M
BBANBOB BBANBOB il y a 5 minutes
Buy: 2,787,010 Neutral: 6,844,677 Sell: 2,691,998
RKT
MythicSphinx341 MythicSphinx341 il y a 6 minutes
LONG TKOI
TKOI
BlazingStocks BlazingStocks il y a 6 minutes
Today on Sky TG24, NUBURU Strategic Advisor Prof. Carlo Alberto Carnevale Maffè discusses the future of NATO, Europe’s evolving defense role, and the changing transatlantic security landscape.
#NUBURU #NUBURUDefense #DefenseInnovation #DualUseTechnology #NATO #EuropeanDefense $BURUhttps://x.c
BURUHTTPS
gkare gkare il y a 6 minutes
Same thing happened a few weeks ago. All 10,500 sells.
BIEI
Premium Stocks Premium Stocks il y a 7 minutes
There’s people who average .005-.01 here. Anything down here is a gift.
Huge , their are a few sellers here , but when they are done flipping this thing goes bonkers I bet
KEGS
timberwolf7 timberwolf7 il y a 7 minutes
Thats all going to depend on how many with shares
unlocking decide to sell, whether or not the smart money
decides to wait patiently for the lockups to end. Cause I
don't see the retail sector being able to absorb the selling
pressure yet to come.

Althou
SPCX
US Market News US Market News il y a 8 minutes
U.S. Conference of Mayors Adopts Landmark Transit Modernization Resolution, Sponsored by West Sacramento, CA Mayor Martha GuerreroJune 25, 2026 12:18 PM
Business Wire The U.S. Conference of Mayors (USCM) has adopted a landmark resolution calling for the fundamental modernizatio
VIA
US Market News US Market News il y a 8 minutes
Carnival Corporation Expands Surplus Meal Donation Program to the Dominican RepublicJune 25, 2026 12:24 PM
PR Newswire (US) Donations begin at Amber Cove in Puerto Plata, making the Dominican Republic the second Latin American country to
CCL
TradingCharts TradingCharts il y a 8 minutes
https://media.stocktwits-cdn.com/api/3/media/13160724/default.webp

https://www.linkedin.com/posts/sesh10voltt-share-7475919911899394048-t7fs/?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg
SES
stink stack stink stack il y a 8 minutes
Shouldn't you be mowing the lawn at Noon?
Lol
FNMA
walterc walterc il y a 8 minutes
I did not hear any of my friends complaining that participated at the yearend 2024 private placement at 1.59 usd and when they exercised their full warrant at 1.85 and half a warrant at 2.07 .
NB
KngmAz KngmAz il y a 8 minutes
Stupid games to scare people into selling. Won't last long.
BIEI
nagoya1 nagoya1 il y a 9 minutes
Going to continue to buy...one of these days, the GSE shares held will be worth more than Ackman's 50 eval.
PS
PS
3331 3331 il y a 9 minutes
BIEL JUST TURNED PROFITABLE?
BIEL MAY NOW BE CASH FLOW POSITIVE / PROFITABLE$$$!!!
Clarifying the $600k Interest Expense: Why BIEL is Closer to Cash-Flow Positive / Profitable and PPS = COPPER Than People Think

The $600k interest expense line and what it means for the ti
BBANBOB BBANBOB il y a 9 minutes
Stox
Just sit back and watch

I think many here will be shocked when this all plays out and WHO KNOWS IT COULD BE ME, but doubtful
RKT
EmpressDimension48 EmpressDimension48 il y a 10 minutes
They took months after the vote to make sure they have what the cse needs, the amended statement should have been expected honestly, but even while they were making changes it took a month for it to go through the cse process, it'sonly been a week since the amended was filed and form 7 for may was p
TWOH
Jetmek_03052 Jetmek_03052 il y a 10 minutes
Besides showing you a snapshot of my portfolio showing how FAR FAR AHEAD I am on NVDA? There's no way to do it.

Your "analysis" is full of "what if's" and OPINION about NVDA metrics.

Like I said - you've been wrong about NVDA EVERY YEAR you've been on this board. This
NVDA
Jesspro Jesspro il y a 10 minutes
Hey Ganz, if AUPH will be bought I still think Otsuka or GSK will be the one to do it, Otsuka being that they know the oddity and experience of marketing the product as well as the behavior of the medical community towards it and GSK knowing that Lupkynis is very effective and a much better fit for
AUPH
Sideem Sideem il y a 10 minutes
I answered my curiosity on the backlogs with AI:

What Management Has Said
During the Q2 FY26 earnings call, CFO Tim Foote stated that BlackBerry does not update backlog quarterly because design-win timing can be volatile, and therefore backlog is generally disclosed annually at
BB
MONTI KING MONTI KING il y a 10 minutes
Great question! Seeing that they are starting to make changes on OTCM.. would that even be allowed if it wasn’t approved? 🤷‍♂️
VGLS
3331 3331 il y a 10 minutes
BIEL JUST TURNED PROFITABLE?
BIEL MAY NOW BE CASH FLOW POSITIVE / PROFITABLE!!!
Clarifying the $600k Interest Expense: Why BIEL is Closer to Cash-Flow Positive / Profitable and PPS = COPPER Than People Think

The $600k interest expense line and what it means for the timel
Bobwins Bobwins il y a 10 minutes
I was late to MU but it's already more than doubled in a couple months for me. Since their capacity is maxed out, I am getting a little nervous about future gains. Could end up like NVDA, which has struggled lately in spite of tremendous financials. MU has 84% gross margins, which is insane for a
NVDA
timberwolf7 timberwolf7 il y a 11 minutes
Has that feeling to it doesn't it.

and if it does? It could get interesting, but
its not going to go easily, without a fight.

Think the next catalyst for a more serious movement
will be the ending of this quarter..
SPCX
GTman1 GTman1 il y a 11 minutes
If we get delivery news next week, I wonder how long it'll take to book the revenues. It would be nice to get it in before the end of the quarter, but sometime shortly after I would imagine.

Regardless, one thing is for sure, as soon as we book sales from a product delivery, KBLB wil
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock