ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 285,86
-0,60%
Dow Jones
37 922,26
-3,12%
DAX
21 205,86
-0,52%
Brent Oil
65,885
-1,77%
Bitcoin
86 799,97
1,90%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. WW Grainger Inc (GWW) Cours

WW Grainger Inc

WW Grainger Inc (GWW)

Grainger WW Inc
970,00
-32,69
( -3,26% )
Mis à jour : 20:47:07
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
970,00
Prix Achat
-
Prix Vente
-
Volume échangé
155 550
969,43 Fourchette du Jour 1 003,32
874,9801 Plage de 52 semaines 1 227,659
Cap du marché
46,77B
Clôture Veille
1 002,69
Ouverture
1 003,32
Dernière Transaction
5
@
969.7321
Dernière heure de transaction
20:47:21
Volume financier
US$ 152 643 777
VWAP
981,3165
Volume moyen (3 m)
297 356
Actions en circulation
48 216 708
Rendement du Dividende
0.85%
Ratio Cours sur Bénéfices
24,50
Bénéfice par action (BPA)
39,59
Chiffre d'affairess
17,17B
Bénéfice net
1,91B

À propos de WW Grainger Inc

W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global br... W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. Show more

Secteur
Durable Goods-wholesale
Industrie
Durable Goods-wholesale
Site Web
www.grainger.com
Siège social
Springfield, Illinois, USA
Fondé
-
WW Grainger Inc est coté dans le secteur Durable Goods-wholesale de la New York Stock Exchange avec le ticker GWW. Le dernier cours de clôture d'WW Grainger était de US$1 002,69. Au cours de la dernière année, les actions de WW Grainger ont été négociées dans une fourchette de prix de US$ 874,9801 à US$ 1 227,659.

WW Grainger compte actuellement 48 216 708 actions en circulation. La capitalisation boursière d'WW Grainger est de US$48,35 milliard. WW Grainger a un ratio cours/bénéfice (ratio PE) de 24.50.

Flux d'options WW Grainger (GWW)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

6M

Calls / Puts

3 300,00%

Ach. / Vent.

54,55%

OTM / ITM

195,65%

Sweeps Ratio

0,00%

GWW Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
05 Avril 2025
GWW (-3,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Avril 2025
GWW (-3,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Avril 2025
GWW (-3,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Avril 2025
GWW (-3,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Avril 2025
GWW (-3,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Avril 2025
GWW (-3,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Avril 2025
GWW (-3,26%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
02 Avril 2025
GWW (-3,26%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 Mars 2025
GWW (-3,26%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-24-2.414486921539941013.49968.105279179996.97261644CS
4-11.5-1.17167600611981.51013.49893.99294792974.11676495CS
12-143.85-12.91466534991113.851139.15893.992973561004.95463609CS
26-159.82-14.14561611581129.821227.659893.992706721064.66107821CS
5221.522.26889338731948.481227.659874.98012535081014.30784485CS
156454.8888.3056375214515.121227.659440.48272252770.06159749CS
260700259.2592592592701227.659254.9278586617.55758923CS

GWW - Frequently Asked Questions (FAQ)

What is the current WW Grainger share price?
The current share price of WW Grainger is US$ 970,00
How many WW Grainger shares are in issue?
WW Grainger has 48 216 708 shares in issue
What is the market cap of WW Grainger?
The market capitalisation of WW Grainger is USD 48,35B
What is the 1 year trading range for WW Grainger share price?
WW Grainger has traded in the range of US$ 874,9801 to US$ 1 227,659 during the past year
What is the PE ratio of WW Grainger?
The price to earnings ratio of WW Grainger is 24,5
What is the cash to sales ratio of WW Grainger?
The cash to sales ratio of WW Grainger is 2,72
What is the reporting currency for WW Grainger?
WW Grainger reports financial results in USD
What is the latest annual turnover for WW Grainger?
The latest annual turnover of WW Grainger is USD 17,17B
What is the latest annual profit for WW Grainger?
The latest annual profit of WW Grainger is USD 1,91B
What is the registered address of WW Grainger?
The registered address for WW Grainger is 801 ADLAI STEVENSON DRIVE, SPRINGFIELD, ILLINOIS, 62703
What is the WW Grainger website address?
The website address for WW Grainger is www.grainger.com
Which industry sector does WW Grainger operate in?
WW Grainger operates in the DURABLE GOODS-WHOLESALE sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FRGEForge Global Holdings Inc
US$ 12,108
(39,33%)
884,48k
XINXinyuan Real Estate Co Ltd
US$ 2,1583
(33,23%)
247,68k
ANVSAnnovis Bio Inc
US$ 1,46
(19,67%)
3,17M
NPBNorthpointe Bancshares Inc
US$ 13,09
(11,40%)
120,35k
CCZComcast Holdings Corporation
US$ 57,50
(8,20%)
701
DTCSolo Brands Inc
US$ 0,1001
(-22,04%)
1,58M
BWBabcock and Wilcox Enterprises Inc
US$ 0,2751
(-17,68%)
1,37M
NMAXNewsmax Inc
US$ 21,5149
(-15,63%)
1,7M
LOCLLocal Bounti Corporation
US$ 3,0399
(-14,37%)
34,77k
EAFGrafTech International Ltd
US$ 0,5517
(-13,68%)
813,2k
FFord Motor Company
US$ 9,3737
(-2,66%)
64,59M
TAT&T Inc
US$ 26,205
(-3,48%)
28,3M
RIGTransocean Ltd
US$ 2,125
(-6,80%)
25,18M
NUNu Holdings Ltd
US$ 10,629
(-3,37%)
22,83M
ABEVAmbev SA
US$ 2,38
(-0,83%)
22,51M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
GWW
WW Grainger
LSE
0A98
Cbak Energy Technology
Delayed Upgrade Clock
ADVFN Logo
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces