Premium
Lumos Pharma Inc (LUMO)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.34 | 4.34 | 4.34 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.34 | 4.34 | 4.34 | 0 | 0 | CS |
| 12 | 0.03 | 0.696055684455 | 4.31 | 4.44 | 4.25 | 59024 | 4.33000371 | CS |
| 26 | 2.54 | 141.111111111 | 1.8 | 4.5756 | 1.68 | 77724 | 3.95091458 | CS |
| 52 | 1.56 | 56.1151079137 | 2.78 | 4.5756 | 1.3701 | 53416 | 3.56081845 | CS |
| 156 | -5.06 | -53.829787234 | 9.4 | 10.27 | 1.3701 | 39130 | 4.07745377 | CS |
| 260 | -4.25 | -49.4761350407 | 8.59 | 36.72 | 1.3701 | 38609 | 7.19849391 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738193700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738107300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1738020900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737761700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737675300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737588900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737502500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737156900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1737070500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736984100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736897700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736811300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736552100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736379300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736292900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1736206500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735947300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735860900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735688100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735601700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735342500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735256100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1735077840 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734996900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734737700 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734651300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734564900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734478500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734392100 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734132900 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1734046500 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1733960100 | 4.34 | 0 | 0.00 | 4.33 | 4.39 | 4.33 | 481687 |
| 1733873700 | 4.34 | 0.01 | 0.23 | 4.32 | 4.34 | 4.32 | 143837 |
| 1733787300 | 4.33 | 0 | 0.12 | 4.34 | 4.34 | 4.3099999 | 122014 |
| 1733528100 | 4.325 | -0.01 | -0.12 | 4.33 | 4.35 | 4.32 | 186791 |
| 1733441700 | 4.33 | 0.01 | 0.23 | 4.32 | 4.39 | 4.32 | 122866 |
| 1733355300 | 4.32 | -0.04 | -0.80 | 4.34 | 4.38 | 4.32 | 164370 |
| 1733268900 | 4.355 | -0.03 | -0.57 | 4.39 | 4.4 | 4.34 | 43001 |
| 1733182500 | 4.38 | 0.07 | 1.62 | 4.33 | 4.4 | 4.3099999 | 118353 |
| 1732917840 | 4.3099999 | 0.01 | 0.23 | 4.3099999 | 4.33 | 4.3 | 63657 |
| 1732750500 | 4.3 | -0.02 | -0.46 | 4.3099999 | 4.34 | 4.3 | 110443 |
| 1732664100 | 4.32 | 0.02 | 0.47 | 4.3 | 4.38 | 4.3 | 90595 |
| 1732577700 | 4.3 | -0.01 | -0.23 | 4.3 | 4.33 | 4.25 | 247909 |
| 1732318500 | 4.3099999 | -0.02 | -0.46 | 4.33 | 4.4 | 4.3 | 142304 |
| 1732232100 | 4.33 | 0.01 | 0.23 | 4.32 | 4.38 | 4.3099999 | 229802 |
| 1732145700 | 4.32 | -0.01 | -0.23 | 4.33 | 4.34 | 4.32 | 84431 |
| 1732059300 | 4.33 | 0.01 | 0.23 | 4.32 | 4.35 | 4.32 | 95885 |
| 1731972900 | 4.32 | -0.01 | -0.23 | 4.32 | 4.37 | 4.32 | 74237 |
| 1731713700 | 4.33 | 0 | 0.00 | 4.32 | 4.39 | 4.3 | 101610 |
| 1731627300 | 4.33 | 0.03 | 0.70 | 4.3099999 | 4.34 | 4.3099999 | 22724 |
| 1731540900 | 4.3 | -0.06 | -1.38 | 4.3099999 | 4.44 | 4.28 | 96582 |
| 1731454500 | 4.36 | -0.01 | -0.23 | 4.41 | 4.41 | 4.25 | 141303 |
| 1731368100 | 4.37 | 0.01 | 0.25 | 4.32 | 4.42 | 4.3 | 166756 |
| 1731108900 | 4.3591 | 0.03 | 0.79 | 4.3099999 | 4.42 | 4.3099999 | 52866 |
| 1731022500 | 4.325 | 0.02 | 0.35 | 4.3099999 | 4.405 | 4.3099999 | 69084 |
| 1730936100 | 4.3099999 | -0.08 | -1.82 | 4.4 | 4.4 | 4.3099999 | 53192 |
| 1730849700 | 4.39 | -0.03 | -0.57 | 4.4 | 4.45 | 4.3601 | 9465 |
| 1730763300 | 4.415 | 0.04 | 1.03 | 4.4 | 4.4668 | 4.37 | 43836 |
| 1730500500 | 4.37 | -0.07 | -1.58 | 4.42 | 4.49 | 4.36 | 18594 |
| 1730414100 | 4.44 | 0.1 | 2.30 | 4.32 | 4.45 | 4.3 | 94842 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
