Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4009 | -61.1746724891 | 2.29 | 2.29 | 0.8 | 2546902 | 0.93493191 | CS |
| 4 | -0.9213 | -50.8893062307 | 1.8104 | 2.47 | 0.8 | 966432 | 1.21364511 | CS |
| 12 | -0.8409 | -48.6069364162 | 1.73 | 2.47 | 0.8 | 414564 | 1.34995801 | CS |
| 26 | -2.1909 | -71.1331168831 | 3.08 | 3.3899 | 0.8 | 284303 | 1.71178723 | CS |
| 52 | -5.9909 | -87.0770348837 | 6.88 | 7.92 | 0.8 | 365518 | 2.80096578 | CS |
| 156 | -6.5109 | -87.9851351351 | 7.4 | 10.97 | 0.8 | 246867 | 5.03858086 | CS |
| 260 | -6.8409 | -88.4980595084 | 7.73 | 13.05 | 0.8 | 237086 | 6.28840202 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736292900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736206500 | 0.8891 | -1.1609 | -56.63 | 1.2 | 1.54 | 0.8 | 12262711 |
| 1735947300 | 2.05 | 0.04 | 1.99 | 2.04 | 2.1376 | 2 | 211118 |
| 1735860900 | 2.0099999 | -0.15 | -6.94 | 2.2 | 2.29 | 1.9601 | 307384 |
| 1735688100 | 2.16 | 0.1 | 4.85 | 2.11 | 2.31 | 2.07 | 469816 |
| 1735601700 | 2.06 | -0.11 | -5.07 | 2.15 | 2.2 | 2 | 529298 |
| 1735342500 | 2.17 | 0.12 | 5.85 | 2.19 | 2.47 | 2.1 | 1090140 |
| 1735256100 | 2.05 | 0.43 | 26.54 | 1.73 | 2.13 | 1.7124 | 1378266 |
| 1735077840 | 1.62 | 0.05 | 3.18 | 1.56 | 1.66 | 1.54 | 97739 |
| 1734996900 | 1.57 | 0.07 | 4.67 | 1.5 | 1.6081 | 1.5 | 154579 |
| 1734737700 | 1.5 | -0.05 | -3.23 | 1.55 | 1.62 | 1.5 | 206090 |
| 1734651300 | 1.55 | 0.01 | 0.65 | 1.53 | 1.62 | 1.53 | 76502 |
| 1734564900 | 1.54 | -0.11 | -6.38 | 1.6399999 | 1.7 | 1.535 | 149850 |
| 1734478500 | 1.645 | -0.03 | -1.50 | 1.67 | 1.71 | 1.612 | 84559 |
| 1734392100 | 1.67 | -0.03 | -1.76 | 1.68 | 1.725 | 1.6 | 246250 |
| 1734132900 | 1.7 | -0.07 | -3.68 | 1.77 | 1.7805 | 1.68 | 103189 |
| 1734046500 | 1.765 | -0.05 | -2.49 | 1.81 | 1.8276 | 1.72 | 122165 |
| 1733960100 | 1.81 | 0 | 0.00 | 1.83 | 1.87 | 1.7117 | 180436 |
| 1733873700 | 1.81 | -0.01 | -0.28 | 1.82 | 1.84 | 1.7 | 98650 |
| 1733787300 | 1.815 | -0.02 | -0.82 | 1.9 | 1.94 | 1.79 | 189547 |
| 1733528100 | 1.83 | 0.06 | 3.39 | 1.8 | 1.84 | 1.76 | 75167 |
| 1733441700 | 1.77 | -0.15 | -7.81 | 1.94 | 1.98 | 1.76 | 203672 |
| 1733355300 | 1.92 | 0.06 | 3.23 | 1.85 | 1.99 | 1.85 | 130324 |
| 1733268900 | 1.86 | -0.1 | -5.10 | 1.98 | 2.02 | 1.84 | 129405 |
| 1733182500 | 1.96 | 0.2 | 11.36 | 1.76 | 2 | 1.76 | 249241 |
| 1732917840 | 1.76 | -0.02 | -1.12 | 1.69 | 1.82 | 1.69 | 87679 |
| 1732750500 | 1.78 | -0.04 | -2.20 | 1.83 | 1.88 | 1.72 | 101019 |
| 1732664100 | 1.82 | -0.06 | -3.19 | 1.9 | 2.0099999 | 1.81 | 149987 |
| 1732577700 | 1.88 | 0.02 | 1.08 | 1.87 | 2.14 | 1.86 | 499596 |
| 1732318500 | 1.86 | 0.22 | 13.41 | 1.65 | 1.88 | 1.65 | 229183 |
| 1732232100 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.7469 | 1.62 | 143364 |
| 1732145700 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.66 | 1.56 | 138139 |
| 1732059300 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.69 | 1.625 | 80291 |
| 1731972900 | 1.65 | 0.02 | 1.23 | 1.71 | 1.71 | 1.6399999 | 108888 |
| 1731713700 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.6825 | 1.58 | 129587 |
| 1731627300 | 1.57 | -0.06 | -3.68 | 1.68 | 1.8 | 1.55 | 208277 |
| 1731540900 | 1.6299999 | 0.04 | 2.52 | 1.6399999 | 1.79 | 1.61 | 149846 |
| 1731454500 | 1.59 | -0.02 | -1.24 | 1.6 | 1.6494 | 1.54 | 225104 |
| 1731368100 | 1.61 | 0.01 | 0.31 | 1.6 | 1.645 | 1.56 | 109487 |
| 1731108900 | 1.605 | -0.01 | -0.31 | 1.6299999 | 1.66 | 1.58 | 90338 |
| 1731022500 | 1.61 | 0.03 | 1.58 | 1.54 | 1.655 | 1.54 | 135613 |
| 1730936100 | 1.585 | 0.01 | 0.96 | 1.6 | 1.61 | 1.5049999 | 153511 |
| 1730849700 | 1.57 | -0.01 | -0.32 | 1.56 | 1.6299999 | 1.51 | 82553 |
| 1730763300 | 1.575 | -0.09 | -5.12 | 1.6399999 | 1.6535 | 1.56 | 100740 |
| 1730500500 | 1.66 | 0.11 | 7.10 | 1.54 | 1.7 | 1.54 | 157555 |
| 1730414100 | 1.55 | 0.01 | 0.65 | 1.57 | 1.6094 | 1.43 | 503785 |
| 1730327700 | 1.54 | -0.17 | -9.68 | 1.68 | 1.8 | 1.53 | 318348 |
| 1730241300 | 1.705 | -0.12 | -6.32 | 1.775 | 1.83 | 1.7 | 71543 |
| 1730154900 | 1.82 | 0.01 | 0.55 | 1.76 | 1.88 | 1.71 | 66531 |
| 1729895700 | 1.81 | 0.03 | 1.69 | 1.77 | 1.8586 | 1.74 | 84640 |
| 1729809300 | 1.78 | 0.09 | 5.33 | 1.75 | 1.8 | 1.67 | 104484 |
| 1729722900 | 1.69 | -0.08 | -4.52 | 1.75 | 1.8 | 1.65 | 127175 |
| 1729636500 | 1.77 | -0.18 | -9.23 | 1.95 | 1.99 | 1.72 | 160767 |
| 1729550100 | 1.95 | 0.01 | 0.52 | 1.98 | 2.11 | 1.905 | 213917 |
| 1729290900 | 1.94 | 0.15 | 8.38 | 1.8 | 1.96 | 1.8 | 153974 |
| 1729204500 | 1.79 | 0.07 | 4.07 | 1.73 | 1.865 | 1.7 | 246846 |
| 1729118100 | 1.72 | 0.27 | 18.21 | 1.49 | 1.97 | 1.4805 | 626579 |
| 1729031700 | 1.455 | -0.22 | -12.87 | 1.6299999 | 1.7 | 1.43 | 474341 |
| 1728945300 | 1.67 | -0.23 | -12.11 | 1.91 | 1.91 | 1.6301 | 316776 |
| 1728686100 | 1.9 | 0.16 | 9.20 | 1.74 | 1.9 | 1.7 | 124710 |
| 1728599700 | 1.74 | -0.17 | -8.66 | 1.9 | 1.93 | 1.72 | 324031 |
| 1728513300 | 1.905 | 0.02 | 0.79 | 1.86 | 1.9901 | 1.8401 | 167230 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
