Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.32 | 0.32 | 0.32 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.32 | 0.32 | 0.32 | 0 | 0 | CS |
| 12 | -0.47 | -59.4936708861 | 0.79 | 2.17 | 0.2975 | 837689 | 0.80745389 | CS |
| 26 | -4.636 | -93.5431799839 | 4.956 | 7.609 | 0.2975 | 10564015 | 3.71263941 | CS |
| 52 | -179.58 | -99.8221234019 | 179.9 | 199.5 | 0.2975 | 6324639 | 6.46999001 | CS |
| 156 | -90.687 | -99.6483786961 | 91.007 | 481.6 | 0.2975 | 2806889 | 14.72030741 | CS |
| 260 | -90.687 | -99.6483786961 | 91.007 | 481.6 | 0.2975 | 2806889 | 14.72030741 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740785700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740699300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740612900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740526500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740440100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740180900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740094500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740008100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739921700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739576100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739489700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739403300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739316900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739230500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738971300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738884900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738798500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738712100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738625700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738366500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738280100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738193700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738107300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1738020900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737761700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737675300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737588900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737502500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737156900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1737070500 | 0.32 | -0.3681 | -53.50 | 0.4 | 0.48 | 0.2975 | 4909257 |
| 1736984100 | 0.6881 | -0.0107 | -1.53 | 0.79 | 0.8593 | 0.671 | 1025591 |
| 1736897700 | 0.6988 | 0.0042 | 0.60 | 0.6889999 | 0.72 | 0.5824 | 169189 |
| 1736811300 | 0.6946 | -0.0534 | -7.14 | 0.7332999 | 0.768 | 0.6692 | 130851 |
| 1736552100 | 0.748 | -0.0369 | -4.70 | 0.758 | 0.7959 | 0.65 | 168075 |
| 1736379300 | 0.7849 | -0.0044 | -0.56 | 0.8 | 0.8399 | 0.752 | 149694 |
| 1736292900 | 0.7893 | -0.0907 | -10.31 | 0.919 | 0.92 | 0.777001 | 222066 |
| 1736206500 | 0.88 | -0.034 | -3.72 | 0.9148 | 0.929999 | 0.8525 | 138190 |
| 1735947300 | 0.914 | 0.003 | 0.33 | 0.9318 | 0.935 | 0.852 | 145392 |
| 1735860900 | 0.911 | -0.0265 | -2.83 | 0.935 | 0.962 | 0.8777 | 111744 |
| 1735688100 | 0.9375 | -0.0056 | -0.59 | 0.98 | 0.981699 | 0.9 | 106208 |
| 1735601700 | 0.9431 | -0.0178 | -1.85 | 0.94 | 0.9676 | 0.8553 | 266323 |
| 1735342500 | 0.9609 | -0.0304 | -3.07 | 0.958 | 1.07 | 0.923273 | 320023 |
| 1735256100 | 0.9913 | 0.0333 | 3.48 | 0.88 | 1.05 | 0.795 | 532698 |
| 1735077840 | 0.958 | -0.022 | -2.24 | 1 | 1 | 0.85 | 202570 |
| 1734996900 | 0.98 | -0.0061 | -0.62 | 1 | 1.1099 | 0.895 | 350516 |
| 1734737700 | 0.9861 | -0.1239 | -11.16 | 1.06 | 1.19 | 0.891 | 649387 |
| 1734651300 | 1.11 | 0.1 | 9.90 | 0.918 | 1.19 | 0.9 | 1490131 |
| 1734564900 | 1.01 | 0.16 | 18.82 | 0.7748 | 1.12 | 0.6925 | 3540384 |
| 1734478500 | 0.85 | 0.3177 | 59.68 | 0.65 | 2.17 | 0.602 | 29306613 |
| 1734392100 | 0.5323 | -0.0877 | -14.15 | 0.62 | 0.62 | 0.53 | 497534 |
| 1734132900 | 0.62 | -0.04 | -6.06 | 0.637 | 0.7063 | 0.5404 | 369329 |
| 1734046500 | 0.66 | -0.0598 | -8.31 | 0.7271 | 0.7271 | 0.65 | 74480 |
| 1733960100 | 0.7198 | -0.016 | -2.17 | 0.722 | 0.722 | 0.64 | 230501 |
| 1733873700 | 0.7358 | -0.0842 | -10.27 | 0.7947 | 0.843 | 0.7215 | 331999 |
| 1733787300 | 0.8199999 | -0.0057 | -0.69 | 0.8199999 | 0.87 | 0.8199999 | 61766 |
| 1733528100 | 0.8257 | -0.032 | -3.73 | 0.8766 | 0.8766 | 0.7705999 | 210065 |
| 1733441700 | 0.8577 | -0.0448 | -4.96 | 0.8754 | 0.909999 | 0.8287 | 198047 |
| 1733355300 | 0.9025 | -0.1275 | -12.38 | 1.03 | 1.08 | 0.87 | 398864 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
