Premium
Lulus Fashion Lounge Holdings Inc (LVLU)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 1.32530120482 | 0.83 | 0.892 | 0.75 | 20390 | 0.8454347 | CS |
| 4 | -0.099 | -10.5319148936 | 0.94 | 1 | 0.75 | 27703 | 0.87082046 | CS |
| 12 | -0.369 | -30.4958677686 | 1.21 | 1.35 | 0.75 | 31785 | 1.03181292 | CS |
| 26 | -0.459 | -35.3076923077 | 1.3 | 1.87 | 0.75 | 28373 | 1.23298535 | CS |
| 52 | -1.259 | -59.9523809524 | 2.1 | 2.13 | 0.75 | 27334 | 1.4276236 | CS |
| 156 | -9.619 | -91.9598470363 | 10.46 | 21.29 | 0.75 | 92447 | 6.07218816 | CS |
| 260 | -13.209 | -94.0142348754 | 14.05 | 21.29 | 0.75 | 103194 | 7.07800163 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.841 | 0.0001 | 0.01 | 0.84 | 0.868 | 0.8058999 | 20548 |
| 1739489700 | 0.8409 | 0.0109 | 1.31 | 0.81 | 0.8424 | 0.81 | 10917 |
| 1739403300 | 0.83 | -0.0199 | -2.34 | 0.84 | 0.8759 | 0.81 | 22736 |
| 1739316900 | 0.8499 | -0.0064 | -0.75 | 0.88 | 0.892 | 0.75 | 33883 |
| 1739230500 | 0.8563 | 0.0064 | 0.75 | 0.87 | 0.87 | 0.83 | 14916 |
| 1738971300 | 0.8499 | 0.0149 | 1.78 | 0.83 | 0.8899 | 0.83 | 19498 |
| 1738884900 | 0.835 | -0.075 | -8.24 | 0.89 | 0.95 | 0.83 | 22374 |
| 1738798500 | 0.91 | 0.01 | 1.11 | 0.89 | 0.9488 | 0.851 | 59491 |
| 1738712100 | 0.9 | 0.022 | 2.51 | 0.831 | 0.9801 | 0.831 | 22601 |
| 1738625700 | 0.878 | 0.028 | 3.29 | 0.84 | 0.8909 | 0.8102 | 29872 |
| 1738366500 | 0.85 | 0 | 0.00 | 0.841 | 0.891 | 0.841 | 40005 |
| 1738280100 | 0.85 | 0.026 | 3.16 | 0.8659 | 0.8928 | 0.841 | 21226 |
| 1738193700 | 0.824 | -0.0548 | -6.24 | 0.87 | 0.93 | 0.82265 | 47282 |
| 1738107300 | 0.8788 | 0.0142 | 1.64 | 0.88 | 0.9101 | 0.86 | 20878 |
| 1738020900 | 0.8646 | -0.0174 | -1.97 | 0.851 | 0.9 | 0.851 | 15939 |
| 1737761700 | 0.882 | -0.01 | -1.12 | 0.9 | 0.9349 | 0.86501 | 19922 |
| 1737675300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1737588900 | 0.892 | -0.008 | -0.89 | 0.9 | 0.95 | 0.892 | 30194 |
| 1737502500 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9479 | 0.8998 | 40569 |
| 1737156900 | 0.93 | -0.02 | -2.11 | 0.94 | 1 | 0.93 | 26359 |
| 1737070500 | 0.95 | -0.025 | -2.56 | 1.02 | 1.025 | 0.93895 | 65816 |
| 1736984100 | 0.975 | 0.0025 | 0.26 | 0.96 | 1.02 | 0.95 | 37328 |
| 1736897700 | 0.9725 | -0.081 | -7.69 | 1.05 | 1.05 | 0.9163 | 30912 |
| 1736811300 | 1.0535 | 0.04 | 3.79 | 0.9939 | 1.0535 | 0.99 | 23460 |
| 1736552100 | 1.0149999 | -0.04 | -3.86 | 1.05 | 1.11 | 1 | 28987 |
| 1736379300 | 1.0558 | 0.01 | 0.55 | 1.05 | 1.0748 | 1.04 | 26382 |
| 1736292900 | 1.05 | -0.02 | -1.87 | 1.09 | 1.1399 | 1.05 | 16187 |
| 1736206500 | 1.07 | -0.07 | -6.14 | 1.11 | 1.16 | 1 | 58175 |
| 1735947300 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1 | 13594 |
| 1735860900 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.2 | 1.0829 | 56024 |
| 1735688100 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.17 | 1.11 | 13362 |
| 1735601700 | 1.12 | -0.02 | -1.75 | 1.1 | 1.1851 | 1.07 | 64502 |
| 1735342500 | 1.1399999 | 0.03 | 2.70 | 1.09 | 1.1592 | 1.09 | 25131 |
| 1735256100 | 1.11 | -0.05 | -4.31 | 1.1399999 | 1.17 | 1.11 | 20549 |
| 1735077840 | 1.16 | 0.08 | 7.41 | 1.09 | 1.1799 | 1.0298 | 25078 |
| 1734996900 | 1.08 | -0.03 | -2.70 | 1.11 | 1.1299999 | 1.02 | 39308 |
| 1734737700 | 1.11 | 0.01 | 0.91 | 1.09 | 1.17 | 1.07 | 44540 |
| 1734651300 | 1.1 | 0.1 | 10.00 | 1.04 | 1.16 | 1 | 72618 |
| 1734564900 | 1 | -0.1 | -9.09 | 1.07 | 1.15 | 1 | 37371 |
| 1734478500 | 1.1 | 0.03 | 2.61 | 1.05 | 1.1545 | 1.0303 | 24974 |
| 1734392100 | 1.072 | -0.01 | -0.74 | 1.09 | 1.1399999 | 1.06 | 21719 |
| 1734132900 | 1.08 | 0.07 | 6.93 | 1 | 1.09 | 1 | 62551 |
| 1734046500 | 1.01 | -0.04 | -3.81 | 1.04 | 1.08 | 0.97 | 69359 |
| 1733960100 | 1.05 | -0.05 | -4.76 | 1.09 | 1.1422 | 1.05 | 40320 |
| 1733873700 | 1.1025 | -0.06 | -4.96 | 1.24 | 1.24 | 1.08 | 63628 |
| 1733787300 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.11 | 35770 |
| 1733528100 | 1.16 | 0 | 0.00 | 1.17 | 1.23 | 1.16 | 36888 |
| 1733441700 | 1.16 | -0.05 | -4.13 | 1.21 | 1.28 | 1.16 | 26399 |
| 1733355300 | 1.21 | -0.01 | -0.82 | 1.23 | 1.25 | 1.21 | 19027 |
| 1733268900 | 1.22 | 0 | 0.00 | 1.22 | 1.25 | 1.2 | 13191 |
| 1733182500 | 1.22 | -0.01 | -0.81 | 1.22 | 1.31 | 1.21 | 38090 |
| 1732917840 | 1.23 | 0.02 | 1.65 | 1.25 | 1.2667 | 1.18 | 17330 |
| 1732750500 | 1.21 | -0.02 | -1.63 | 1.24 | 1.24 | 1.2 | 10255 |
| 1732664100 | 1.23 | -0.03 | -2.38 | 1.27 | 1.27 | 1.21 | 18117 |
| 1732577700 | 1.26 | 0.02 | 1.61 | 1.22 | 1.35 | 1.22 | 19894 |
| 1732318500 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.21 | 16330 |
| 1732232100 | 1.21 | -0.05 | -3.97 | 1.27 | 1.3 | 1.18 | 41909 |
| 1732145700 | 1.26 | 0 | 0.00 | 1.26 | 1.3399 | 1.21 | 21001 |
| 1732059300 | 1.26 | -0.04 | -3.08 | 1.27 | 1.3582 | 1.215 | 45414 |
| 1731972900 | 1.3 | -0.13 | -9.09 | 1.42 | 1.483 | 1.25 | 41662 |
| 1731713700 | 1.43 | 0.01 | 1.06 | 1.4 | 1.54 | 1.4 | 16779 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
