ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Lixiang Education Holding Company Ltd

Lixiang Education Holding Company Ltd (LXEH)

9,8686
-0,3814
( -3,72% )
Mis à jour : 17:43:21
NASDAQ (Lixiang Educatio…
NASDAQ (Lixiang Education Holding Company Ltd)
Montage
Ratio Acheter/Vendre
Acheter: 1 066
Neutre: 51
Vendre: 233
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
18:11:389,92372Odd lotQté Ven.9,9010,101 35056nasd
18:00:219,93227Odd lotQté Ven.9,9010,101 34855nasd
17:56:419,9014Odd lotQté Ven.9,9010,101 32154nasd
17:55:0310,07522Odd lotQté Ach.9,9010,101 30753nasd
17:53:5310,055Odd lotQté Ach.9,9010,101 30552nasd
17:48:379,94823Odd lotQté Ven.9,9010,101 30051nasd
17:45:3810,101Odd lotQté Ach.9,9010,101 29750nasd
17:45:249,9026Odd lotQté Ven.9,9010,101 29649nasd
17:34:579,8686100Qté Ven.9,8510,101 27048nasd
17:08:0010,105Odd lotQté Ach.9,7510,101 17047nasd
17:01:0710,05200Qté Ach.9,7510,001 16546nasd
16:23:509,70641Odd lotQté Ach.9,3510,0096545nasd
16:07:129,795Odd lotQté Ach.9,3110,1096444nasd
16:04:4410,101Odd lotQté Ach.9,3110,1095943nasd
15:47:259,7051Odd lot9,3110,1095842nasd
15:47:259,7052Odd lot9,3110,1095741nasd
15:44:499,7051Odd lot9,3110,1095540nasd
15:44:269,7911Odd lotQté Ach.9,3110,1095439nasd
15:34:549,701Odd lot9,3010,1094338nasd
15:34:549,701Odd lot9,3010,1094237nasd
15:34:549,7045Odd lot9,3010,1094136nasd
15:34:489,5519,3010,1089635nasd
15:34:489,551Odd lotQté Ven.9,3010,1089634nasd
15:34:379,811Odd lotQté Ach.9,3010,1089533nasd
15:34:0710,101Odd lotQté Ach.9,3010,1089432nasd
15:34:059,611Odd lotQté Ven.9,3010,1089331nasd
15:33:5810,101Odd lotQté Ach.9,3010,1089230nasd
15:33:569,749Odd lotQté Ach.9,3010,1089129nasd
15:33:5310,1010Odd lotQté Ach.9,3010,1088228nasd
15:33:479,741Odd lotQté Ach.9,3010,1087227nasd
15:33:4110,091Odd lotQté Ach.8,9910,1087126nasd
15:33:339,741Odd lotQté Ach.8,9910,1087025nasd
15:32:0310,0111Odd lotQté Ach.8,9910,1086924nasd
15:32:0310,01174Qté Ach.8,9910,1085823nasd
15:32:0310,0115Odd lotQté Ven.10,0110,1068422nasd
15:31:109,0044Odd lotQté Ven.8,9910,1066921nasd
15:30:0110,001138,2810,3062520nasd
15:30:0110,00113Qté Ach.8,2810,3062519nasd
15:06:0610,009Odd lotQté Ach.8,2810,0051218nasd
14:26:219,9999141form tQté Ach.9,6510,0050317nasd
14:26:2110,00141form tQté Ach.9,6510,0036216nasd
14:26:219,9859Odd lotQté Ach.9,6510,0022115nasd
13:23:559,3150Odd lotQté Ach.8,2810,3016214nasd
13:23:559,40100form tQté Ach.8,2810,3011213nasd
13:12:349,301Odd lotQté Ach.8,2810,301212nasd
13:12:349,301Odd lotQté Ach.8,2810,301111nasd
13:11:509,611Odd lotQté Ach.8,289,611010nasd
13:11:509,611Odd lotQté Ach.8,289,6199nasd
13:11:509,611Odd lotQté Ach.8,289,6188nasd
11:09:5910,251Odd lotQté Ach.8,2810,3077nasd
11:09:5910,251Odd lotQté Ach.8,2810,3066nasd
11:09:5910,251Odd lotQté Ach.8,2810,3055nasd
11:09:519,501Odd lotQté Ach.8,2810,3044nasd
11:09:4710,251Odd lotQté Ach.8,2810,3033nasd
11:09:4710,251Odd lotQté Ach.8,2810,3022nasd
11:09:4710,251Odd lotQté Ach.8,2810,3011nasd

Dernières Valeurs Consultées

Delayed Upgrade Clock