
NASDAQ (Lixiang Education Holding Company Ltd) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:11:38 | 9,9237 | 2 | Odd lot | Qté Ven. | 9,90 | 10,10 | 1 350 | 56 | nasd | |
18:00:21 | 9,932 | 27 | Odd lot | Qté Ven. | 9,90 | 10,10 | 1 348 | 55 | nasd | |
17:56:41 | 9,90 | 14 | Odd lot | Qté Ven. | 9,90 | 10,10 | 1 321 | 54 | nasd | |
17:55:03 | 10,0752 | 2 | Odd lot | Qté Ach. | 9,90 | 10,10 | 1 307 | 53 | nasd | |
17:53:53 | 10,05 | 5 | Odd lot | Qté Ach. | 9,90 | 10,10 | 1 305 | 52 | nasd | |
17:48:37 | 9,9482 | 3 | Odd lot | Qté Ven. | 9,90 | 10,10 | 1 300 | 51 | nasd | |
17:45:38 | 10,10 | 1 | Odd lot | Qté Ach. | 9,90 | 10,10 | 1 297 | 50 | nasd | |
17:45:24 | 9,90 | 26 | Odd lot | Qté Ven. | 9,90 | 10,10 | 1 296 | 49 | nasd | |
17:34:57 | 9,8686 | 100 | Qté Ven. | 9,85 | 10,10 | 1 270 | 48 | nasd | ||
17:08:00 | 10,10 | 5 | Odd lot | Qté Ach. | 9,75 | 10,10 | 1 170 | 47 | nasd | |
17:01:07 | 10,05 | 200 | Qté Ach. | 9,75 | 10,00 | 1 165 | 46 | nasd | ||
16:23:50 | 9,7064 | 1 | Odd lot | Qté Ach. | 9,35 | 10,00 | 965 | 45 | nasd | |
16:07:12 | 9,79 | 5 | Odd lot | Qté Ach. | 9,31 | 10,10 | 964 | 44 | nasd | |
16:04:44 | 10,10 | 1 | Odd lot | Qté Ach. | 9,31 | 10,10 | 959 | 43 | nasd | |
15:47:25 | 9,705 | 1 | Odd lot | 9,31 | 10,10 | 958 | 42 | nasd | ||
15:47:25 | 9,705 | 2 | Odd lot | 9,31 | 10,10 | 957 | 41 | nasd | ||
15:44:49 | 9,705 | 1 | Odd lot | 9,31 | 10,10 | 955 | 40 | nasd | ||
15:44:26 | 9,79 | 11 | Odd lot | Qté Ach. | 9,31 | 10,10 | 954 | 39 | nasd | |
15:34:54 | 9,70 | 1 | Odd lot | 9,30 | 10,10 | 943 | 38 | nasd | ||
15:34:54 | 9,70 | 1 | Odd lot | 9,30 | 10,10 | 942 | 37 | nasd | ||
15:34:54 | 9,70 | 45 | Odd lot | 9,30 | 10,10 | 941 | 36 | nasd | ||
15:34:48 | 9,55 | 1 | 9,30 | 10,10 | 896 | 35 | nasd | |||
15:34:48 | 9,55 | 1 | Odd lot | Qté Ven. | 9,30 | 10,10 | 896 | 34 | nasd | |
15:34:37 | 9,81 | 1 | Odd lot | Qté Ach. | 9,30 | 10,10 | 895 | 33 | nasd | |
15:34:07 | 10,10 | 1 | Odd lot | Qté Ach. | 9,30 | 10,10 | 894 | 32 | nasd | |
15:34:05 | 9,61 | 1 | Odd lot | Qté Ven. | 9,30 | 10,10 | 893 | 31 | nasd | |
15:33:58 | 10,10 | 1 | Odd lot | Qté Ach. | 9,30 | 10,10 | 892 | 30 | nasd | |
15:33:56 | 9,74 | 9 | Odd lot | Qté Ach. | 9,30 | 10,10 | 891 | 29 | nasd | |
15:33:53 | 10,10 | 10 | Odd lot | Qté Ach. | 9,30 | 10,10 | 882 | 28 | nasd | |
15:33:47 | 9,74 | 1 | Odd lot | Qté Ach. | 9,30 | 10,10 | 872 | 27 | nasd | |
15:33:41 | 10,09 | 1 | Odd lot | Qté Ach. | 8,99 | 10,10 | 871 | 26 | nasd | |
15:33:33 | 9,74 | 1 | Odd lot | Qté Ach. | 8,99 | 10,10 | 870 | 25 | nasd | |
15:32:03 | 10,01 | 11 | Odd lot | Qté Ach. | 8,99 | 10,10 | 869 | 24 | nasd | |
15:32:03 | 10,01 | 174 | Qté Ach. | 8,99 | 10,10 | 858 | 23 | nasd | ||
15:32:03 | 10,01 | 15 | Odd lot | Qté Ven. | 10,01 | 10,10 | 684 | 22 | nasd | |
15:31:10 | 9,00 | 44 | Odd lot | Qté Ven. | 8,99 | 10,10 | 669 | 21 | nasd | |
15:30:01 | 10,00 | 113 | 8,28 | 10,30 | 625 | 20 | nasd | |||
15:30:01 | 10,00 | 113 | Qté Ach. | 8,28 | 10,30 | 625 | 19 | nasd | ||
15:06:06 | 10,00 | 9 | Odd lot | Qté Ach. | 8,28 | 10,00 | 512 | 18 | nasd | |
14:26:21 | 9,9999 | 141 | form t | Qté Ach. | 9,65 | 10,00 | 503 | 17 | nasd | |
14:26:21 | 10,00 | 141 | form t | Qté Ach. | 9,65 | 10,00 | 362 | 16 | nasd | |
14:26:21 | 9,98 | 59 | Odd lot | Qté Ach. | 9,65 | 10,00 | 221 | 15 | nasd | |
13:23:55 | 9,31 | 50 | Odd lot | Qté Ach. | 8,28 | 10,30 | 162 | 14 | nasd | |
13:23:55 | 9,40 | 100 | form t | Qté Ach. | 8,28 | 10,30 | 112 | 13 | nasd | |
13:12:34 | 9,30 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 12 | 12 | nasd | |
13:12:34 | 9,30 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 11 | 11 | nasd | |
13:11:50 | 9,61 | 1 | Odd lot | Qté Ach. | 8,28 | 9,61 | 10 | 10 | nasd | |
13:11:50 | 9,61 | 1 | Odd lot | Qté Ach. | 8,28 | 9,61 | 9 | 9 | nasd | |
13:11:50 | 9,61 | 1 | Odd lot | Qté Ach. | 8,28 | 9,61 | 8 | 8 | nasd | |
11:09:59 | 10,25 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 7 | 7 | nasd | |
11:09:59 | 10,25 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 6 | 6 | nasd | |
11:09:59 | 10,25 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 5 | 5 | nasd | |
11:09:51 | 9,50 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 4 | 4 | nasd | |
11:09:47 | 10,25 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 3 | 3 | nasd | |
11:09:47 | 10,25 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 2 | 2 | nasd | |
11:09:47 | 10,25 | 1 | Odd lot | Qté Ach. | 8,28 | 10,30 | 1 | 1 | nasd |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales