Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Lyell Immunopharma Inc (LYEL)

12,74

0,22

(1,76%)

Fermé 22 Juin 10:00PM

12,65

-0,09

(-0,71%)

Après les heures de négociation: 1:59AM

Lyell Immunopharma Inc ([symbol]) Options

LYEL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,00	8,00	8,00	0,00	0,00 %	0	1	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	10,71	10,71	0,00	0,00 %	0	3	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	2	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	1	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,00	1,00	1,00	0,00	0,00 %	0	1	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	2,17	2,17	0,00	0,00 %	0	106	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	3	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	2,90	2,90	0,00	0,00 %	0	12	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 2 minutes

Yeah totally Besset and not Trump posting craziness on his truth social account.

MightyX

MightyX il y a 3 minutes

GPUS looking like PNUS

MightyX

MightyX il y a 4 minutes

Bulls own the market. Broke .14 premarket.

Sleepy$$$

Sleepy$$$ il y a 5 minutes

Placed 3 sell orders on bid Thursday for a total of only 400k shares. Mms broke 3 small sells into a total of 20 blocks. 20! Just WOW. Resilient would take a minute or more to fill and would immediately climb higher. A 4day holiday week during summer in the OTC??!! Almost unheard of.This should have

zzNine2Five

zzNine2Five il y a 6 minutes

Pulte said q2 for uplist/ipo, we are five working days away. Could this be another misinformation from this administration? Will find out soon.

Docsavag

Docsavag il y a 8 minutes

Just remember, a bird in the bush is better than two hands, as they say

Docsavag

Docsavag il y a 8 minutes

Just remember, a bird in the bush is better than two hands, as they say

spdpro

spdpro il y a 9 minutes

yep, starts with straits closed again

ScottishTexan

ScottishTexan il y a 11 minutes

I disagree. We thought a multi billion dollar company was coming in and instead got some pet supplement company , with no revenues we know of and an unheard of leadership team. My bet is that they will start unloading on the bid and we will be in triple zeros in 6 months. Hope I am wrong and you are

fuagf

fuagf il y a 11 minutes

mick, T43 +8 72 70 73 73 - steady, didn't do a +10 80 as Henley sunk some of us with. Hope you are well.

OH! OUCH!! .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177713788&txt2find=henley !!!.

Juststoppingby

Juststoppingby il y a 12 minutes

How much better is Endurion's silicon-dominant anode than what’s currently on the market?
It looks like it comes down to their lab-grown silicon nanoparticles and elastomer material,/The Endurion coating.

In an interview with EV Pulse, Dr. Ramez Elgammal, 2/13/2024

in99flyers

in99flyers il y a 13 minutes

1,590,667 holders of shiba. Up another 1100 holders since my last post a few days ago. We keep building. Crypto market is absolutely horrible right now. Stock market is flying. Makes you 2nd guess but our time will come. Can't have all your eggs in one basket. Things will turn around. Best of luck

No-Quarter

No-Quarter il y a 13 minutes

This could be an exciting week for the market.

https://youtu.be/qhVkKVMzC_Y?si=iwPvaQIEuaY20fzB

The Jenga tower is teetering. GLTY

https://www.youtube.com/watch?v=3hG4X5iTK8M

WALL STREET KID

WALL STREET KID il y a 18 minutes

$AMC EXPECTED MOVE! TO THE MOON!

https://youtu.be/i42L6lc3ogA?si=p4fgt5Q4sIWxpeE1

pinhigh

pinhigh il y a 21 minutes

Why do you always post negatively about Biel? So predictable! Is there a financial incentive for you? Go Biel!

Don

Don il y a 24 minutes

Not really. Lower highs, lower lows, and lower accumulation/distribution line on a real chart…

Threeflight

Threeflight il y a 25 minutes

Agree. Kind of a false flag there. That being said, I think from now until late summer is the loading time. Come then, with filings?

:)

surfer44

surfer44 il y a 30 minutes

Dire Straits - Sultans Of Swing (Official Music Video)

https://youtu.be/h0ffIJ7ZO4U?list=RDh0ffIJ7ZO4U

Peeteman

Peeteman il y a 31 minutes

Who cares. As long as they comply with the filing requirements why does it matter?

Green Leaf Smoker

Green Leaf Smoker il y a 31 minutes

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

surfer44

surfer44 il y a 34 minutes

The Strait of Hormuz Ship Show: Week 16 Update

https://youtu.be/CuVb_Jjyh58

Juststoppingby

Juststoppingby il y a 36 minutes

The cash didn’t “disappear”—it was spent on capital expenditures (CapEx).
Spend money to make more money.

From the 8-K filing on June 27, 2024, press release.
Unaudited preliminary results for Core Optic’s year ended December 31, 2023, and first quarter ended March 31, 2

Guido2

Guido2 il y a 40 minutes

Must be one of the two posts today. The longest I've been suspended was just over three weeks. Hope it's not that long this time.

Lyell Immunopharma

Bond 2.50 Pb S544 11-27 /z

Ci Corporate Bond Corpor...

Secs 08/13/2026

2.80% Nts 02/10/2031 144a

Income Contingent Studen...

AB Sveriges Sakerstallda...

Vault Minerals (PK)

Canoe Energy Portfolio C...

Federal Republic of Germ...

Bmo Enterprise Fund Clas...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.