ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Strathcona Resources Ltd

Strathcona Resources Ltd (SCR)

27,68
0,37
(1,35%)
Fermé 21 Décembre 10:12PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
27,68
Prix Achat
27,42
Prix Vente
27,77
Volume échangé
37 227
27,40 Fourchette du Jour 28,18
21,35 Plage de 52 semaines 37,69
Clôture Veille
27,31
Ouverture
27,77
Dernière Transaction
3
@
27.68
Dernière heure de transaction
Volume moyen (3 m)
33 824
Volume financier
-
VWAP
-

SCR Dernières nouvelles

Strathcona Resources Ltd. Reports Third Quarter 2024 Financial and Operating Results, Provides 2025 Guidance and Announces Quarterly Dividend

Strathcona Resources Ltd. Reports Third Quarter 2024 Financial and Operating Results, Provides 2025 Guidance and Announces Quarterly Dividend PR Newswire CALGARY, AB, Nov. 13, 2024 CALGARY, AB...

Strathcona Resources Ltd. Announces Retirement of President and CEO Rob Morgan and Appointment of New Leaders

Strathcona Resources Ltd. Announces Retirement of President and CEO Rob Morgan and Appointment of New Leaders PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/...

Strathcona Announces Q3 2024 Release Date and Investor Day Details

Strathcona Announces Q3 2024 Release Date and Investor Day Details PR Newswire CALGARY, AB, Oct. 15, 2024 CALGARY, AB, Oct. 15, 2024 /PRNewswire/ - Strathcona Resources Ltd...

Strathcona Resources Ltd. Reports Second Quarter 2024 Financial and Operating Results and Announces Inaugural Quarterly Dividend

Strathcona Resources Ltd. Reports Second Quarter 2024 Financial and Operating Results and Announces Inaugural Quarterly Dividend PR Newswire CALGARY, AB, Aug. 13, 2024 CALGARY, AB, Aug. 13, 2024...

Strathcona Resources Announces up to $2 Billion Carbon Capture Partnership with Canada Growth Fund

Strathcona Resources Announces up to $2 Billion Carbon Capture Partnership with Canada Growth Fund PR Newswire CALGARY, AB, July 10, 2024 CALGARY, AB, July 10, 2024 /PRNewswire/ - Strathcona...

Strathcona Announces Q2 2024 Conference Call

Strathcona Announces Q2 2024 Conference Call PR Newswire CALGARY, AB, July 5, 2024 CALGARY, AB, July 5, 2024 /PRNewswire/ - Strathcona Resources Ltd. ("Strathcona" or the...

Strathcona Resources Ltd. Reports First Quarter 2024 Financial and Operating Results

Strathcona Resources Ltd. Reports First Quarter 2024 Financial and Operating Results PR Newswire CALGARY, AB, May 14, 2024 CALGARY, AB, May 14, 2024 /PRNewswire/ - Strathcona Resources Ltd...

Strathcona Reports Voting Results from the 2024 Annual Meeting of Shareholders

Strathcona Reports Voting Results from the 2024 Annual Meeting of Shareholders PR Newswire CALGARY, AB, May 7, 2024 CALGARY, AB, May 7, 2024 /PRNewswire/ - Strathcona Resources Ltd...

/C O R R E C T I O N from Source -- Strathcona Resources Ltd./

/C O R R E C T I O N from Source -- Strathcona Resources Ltd./ PR Newswire CALGARY, AB, April 15, 2024 In the news release, Strathcona Announces Q1 2024 Conference Call, issued 15-Apr-2024 by...

Strathcona Announces Q1 2024 Conference Call

Strathcona Announces Q1 2024 Conference Call PR Newswire CALGARY, AB, April 15, 2024 CALGARY, AB, April 15, 2024 /PRNewswire/ - Strathcona Resources Ltd. ("Strathcona" or the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.12-7.1140939597329.829.8274003927.91139638CS
4-4.64-14.356435643632.3232.81272707429.80826972CS
120.692.556502408326.9933.1126.253382429.2596715CS
26-5.31-16.09578660232.9933.7226.253395129.78781024CS
524.6820.3478260872337.6921.354003329.40890008CS
156-621.16331312-95.7339469422648.84331312648.8433131220.161618028.54245243CS
26015.46820975126.66619253512.21179025805.536766299.7105802366634104.47039631CS

SCR - Frequently Asked Questions (FAQ)

What is the current Strathcona Resources share price?
The current share price of Strathcona Resources is $ 27,68
What is the 1 year trading range for Strathcona Resources share price?
Strathcona Resources has traded in the range of $ 21,35 to $ 37,69 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
APSAptose Biosciences Inc
$ 0,42
(75,00%)
30,28k
RTGRTG Mining Inc
$ 0,04
(60,00%)
3k
BNGBengal Energy Ltd
$ 0,015
(50,00%)
1 000
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M
ARAAclara Resources Inc
$ 0,495
(17,86%)
27,19k
BABYElse Nutrition Holdings Inc
$ 0,01
(-33,33%)
190k
DIAMStar Diamond Corporation
$ 0,015
(-25,00%)
2,34M
KRNKarnalyte Resources Inc
$ 0,085
(-19,05%)
20,5k
STEPSTEP Energy Services Ltd
$ 4,18
(-14,87%)
283,69k
SBISerabi Gold Plc
$ 2,13
(-11,62%)
73,81k
CNQCanadian Natural Resources Ltd
$ 42,49
(0,02%)
18,71M
TRPTC Energy Corporation
$ 65,77
(0,84%)
17,86M
CMCanadian Imperial Bank of Commerce
$ 92,48
(0,75%)
16,28M
MFCManulife Financial Corporation
$ 43,54
(0,48%)
14,47M
BBBlackBerry Limited
$ 5,29
(23,60%)
13,59M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock