ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Loyalty Ventures Inc

Loyalty Ventures Inc (LYLT)

0,218
0,00
(0,00%)
Fermé 16 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419917000.21800.000.2180.2180.2180
17419053000.21800.000.2180.2180.2180
17418189000.21800.000.2180.2180.2180
17417325000.21800.000.2180.2180.2180
17416461000.21800.000.2180.2180.2180
17413905000.21800.000.2180.2180.2180
17413041000.21800.000.2180.2180.2180
17412177000.21800.000.2180.2180.2180
17411313000.21800.000.2180.2180.2180
17410449000.21800.000.2180.2180.2180
17407857000.21800.000.2180.2180.2180
17406993000.21800.000.2180.2180.2180
17406129000.21800.000.2180.2180.2180
17405265000.21800.000.2180.2180.2180
17404401000.21800.000.2180.2180.2180
17401809000.21800.000.2180.2180.2180
17400945000.21800.000.2180.2180.2180
17400081000.21800.000.2180.2180.2180
17399217000.21800.000.2180.2180.2180
17395761000.21800.000.2180.2180.2180
17394897000.21800.000.2180.2180.2180
17394033000.21800.000.2180.2180.2180
17393169000.21800.000.2180.2180.2180
17392305000.21800.000.2180.2180.2180
17389713000.21800.000.2180.2180.2180
17388849000.21800.000.2180.2180.2180
17387985000.21800.000.2180.2180.2180
17387121000.21800.000.2180.2180.2180
17386257000.21800.000.2180.2180.2180
17383665000.21800.000.2180.2180.2180
17382801000.21800.000.2180.2180.2180
17381937000.21800.000.2180.2180.2180
17381073000.21800.000.2180.2180.2180
17380209000.21800.000.2180.2180.2180
17377617000.21800.000.2180.2180.2180
17376753000.21800.000.2180.2180.2180
17375889000.21800.000.2180.2180.2180
17375025000.21800.000.2180.2180.2180
17371569000.21800.000.2180.2180.2180
17370705000.21800.000.2180.2180.2180
17369841000.21800.000.2180.2180.2180
17368977000.21800.000.2180.2180.2180
17368113000.21800.000.2180.2180.2180
17365521000.21800.000.2180.2180.2180
17363793000.21800.000.2180.2180.2180
17362929000.21800.000.2180.2180.2180
17362065000.21800.000.2180.2180.2180
17359473000.21800.000.2180.2180.2180
17358609000.21800.000.2180.2180.2180
17356881000.21800.000.2180.2180.2180
17356017000.21800.000.2180.2180.2180
17353425000.21800.000.2180.2180.2180
17352561000.21800.000.2180.2180.2180
17350778400.21800.000.2180.2180.2180
17349969000.21800.000.2180.2180.2180
17347377000.21800.000.2180.2180.2180
17346513000.21800.000.2180.2180.2180
17345649000.21800.000.2180.2180.2180
17344785000.21800.000.2180.2180.2180
17343921000.21800.000.2180.2180.2180

Dernières Valeurs Consultées

Delayed Upgrade Clock