Listed Funds Trust Round... MAGS - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Listed Funds Trust Roundhill Magnificent Seven ETF (MAGS)
Listed Funds Trust Roundhill Magnificent Seven ETF (MAGS) Options

Listed Funds Trust Roundhill Magnificent Seven ETF (MAGS)

55,48

-0,16

( -0,29% )

Mis à jour : 20:05:53

Retardé de 15 minutes

MAGS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,50	4,80	5,20	0,00	5,00	0,00	0,00 %	0	0	-
51,00	4,30	4,70	0,00	4,50	0,00	0,00 %	0	0	-
51,50	3,90	4,20	0,00	4,05	0,00	0,00 %	0	0	-
52,00	3,40	3,70	3,60	3,55	0,00	0,00 %	0	56	-
52,50	2,85	3,40	0,00	3,125	0,00	0,00 %	0	0	-
53,00	2,45	2,80	2,30	2,625	-0,20	-8,00 %	1	2	19:04:32
53,50	1,95	2,40	2,15	2,175	0,00	0,00 %	0	0	-
54,00	1,45	1,90	2,30	1,675	0,00	0,00 %	0	2	-
54,50	1,05	1,25	1,57	1,15	-0,18	-10,29 %	10	14	15:33:47
55,00	0,65	0,80	0,75	0,725	-0,35	-31,82 %	4	132	19:24:42
55,50	0,35	0,50	0,40	0,425	-0,50	-55,56 %	14	231	19:28:41
56,00	0,15	0,30	0,24	0,225	-0,31	-56,36 %	35	234	19:23:45
56,50	0,10	0,20	0,14	0,15	-0,31	-68,89 %	6	201	16:31:13
57,00	0,05	0,15	0,10	0,10	-0,16	-61,54 %	120	756	19:53:56
57,50	0,05	0,15	0,10	0,10	0,00	0,00 %	0	166	-
58,00	0,05	0,10	0,05	0,075	-0,04	-44,44 %	125	715	19:53:27
58,50	0,06	0,20	0,06	0,13	0,00	0,00 %	0	167	-
59,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
59,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	4	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
50,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	2	-
51,00	0,08	0,45	0,08	0,265	0,00	0,00 %	0	11	-
51,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,21	0,05	0,21	0,13	0,00	0,00 %	0	36	-
52,50	0,09	0,15	0,09	0,12	0,00	0,00 %	0	2	-
53,00	0,11	0,15	0,11	0,13	0,00	0,00 %	0	70	-
53,50	0,18	0,10	0,18	0,14	0,00	0,00 %	0	20	-
54,00	0,21	0,15	0,15	0,18	-0,06	-28,57 %	1	76	15:43:43
54,50	0,10	0,20	0,14	0,15	-0,36	-72,00 %	28	124	17:57:45
55,00	0,20	0,25	0,22	0,225	-0,33	-60,00 %	31	176	19:59:16
55,50	0,20	0,50	0,50	0,35	-0,40	-44,44 %	3	84	15:38:37
56,00	0,60	0,80	1,10	0,70	0,10	10,00 %	3	87	16:57:58
56,50	1,30	1,20	0,75	1,25	0,00	0,00 %	0	12	-
57,00	1,40	1,65	1,15	1,525	0,00	0,00 %	0	1	-
57,50	1,95	2,15	1,70	2,05	0,00	0,00 %	0	1	-
58,00	2,40	2,65	2,54	2,525	0,00	0,00 %	0	1	-
58,50	2,90	3,20	0,00	3,05	0,00	0,00 %	0	0	-
59,00	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
59,50	3,70	4,40	0,00	4,05	0,00	0,00 %	0	0	-
60,00	4,40	4,70	4,10	4,55	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FOXXFoxx Development Holdings Inc	US$ 10,51 (263,67%)	28,68M
AMODAlpha Modus Holdings Inc	US$ 3,60 (133,77%)	117,29M
TECXTectonic Therapeutic Inc	US$ 48,9999 (90,51%)	4,61M
ACONAclarion Inc	US$ 16,00 (73,68%)	2,59M
ATHEAlterity Therapeutics Limited	US$ 4,62 (58,76%)	20,59M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1983 (-97,44%)	203,44M
CRGXCARGO Therapeutics Inc	US$ 3,39 (-74,30%)	17,55M
EVTVEnvirotech Vehicles Inc	US$ 0,38 (-43,03%)	3,25M
IRWDIronwood Pharmaceuticals Inc	US$ 2,2808 (-38,69%)	7,68M
FATFAT Brands Inc	US$ 3,72 (-36,63%)	270,93k
NVDANVIDIA Corporation	US$ 120,53 (-2,56%)	235,32M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1983 (-97,44%)	204,26M
MGOLMGO Global Inc	US$ 0,1215 (19,47%)	151,17M
AMODAlpha Modus Holdings Inc	US$ 3,6199 (135,06%)	118,41M
SPGCSacks Parente Golf Inc	US$ 0,9171 (55,44%)	113,28M

delerious1

delerious1 il y a 5 minutes

I still say we get a NR tomorrow at 9AM...and it will be Material News....and likely even meteoric news, and if not tomorrow then maybe Monday or Tuesday. ....I could go on.... ...or if not Tuesday morning then ....but 9AM is key...like never seen before

docj

docj il y a 5 minutes

Here is one just for you:

Designer_Anteater_18

"Strategy" to trap the shorts
The best way for CytoDyn (CYDY) to trap short sellers—especially those who may be artificially suppressing the stock price—would be to execute a short squeeze strategy by releasing catal

lovethatgreen

lovethatgreen il y a 6 minutes

Appreciate that !

Added a few more 4s today

budfoxfun

budfoxfun il y a 6 minutes

With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

Stinger2014

Stinger2014 il y a 6 minutes

How many RS can the SEC allow? Also dilution is off the chart. D.O.G.E. Look into SEC AND FINRA!!!

Runners123

Runners123 il y a 6 minutes

FOXX evidently most missed it it was on NAZ gainer list of top 10 on think or swim at $5.50 this morning 1.45 mil float

vdog1776

vdog1776 il y a 6 minutes

Ok I’m right here!! I know you’re not selling you don’t own any!

Someone please put in a market sell order for a least 10-15 million!

Screech691

Screech691 il y a 6 minutes

Big time endorsement!
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l

Panzer

Panzer il y a 7 minutes

RITE chart reminds me of French countryside 1940

thistraderknowsall

thistraderknowsall il y a 7 minutes

HAHA JET!!!! ONLY up another 34% .01 to .05 TODAY run up now IN PLAY!!!
Great AI news!!!++

janetcanada

janetcanada il y a 7 minutes

🐞***RDAR - Only Scammers see the Company the way you do!......

We see other the way we are!.....

Screech691

Screech691 il y a 7 minutes

100% All Organic
Trust the Water Less Garden® LIFESTYLE for a safe and healthy environment for your loved ones.
https://img1.wsimg.com/isteam/stock/3705/:/cr=t:0%25,l:21.59%25,w:66.67%25,h:100%25/rs=w:600,h:600,cg:true

crazy horse 0

crazy horse 0 il y a 7 minutes

Vance warns Republican senators about voting against RFK Jr and Gabbard

Vice President JD Vance advised Senate Republicans against voting "no" on the confirmations of Robert F. Kennedy Jr. and Tulsi Gabbard.

In an X post on Wednesday, Vance gave a strong warning to Sena

thetruth33

thetruth33 il y a 7 minutes

BIG, BIG things coming. $ILLR is building a HUGE player, with tiktok now gone....it's all there for the taking. Load up and hold.

DrHigh

DrHigh il y a 7 minutes

Bas, I am very disappointed to see you support learningc's bashing of NWBO. Real NWBO shareholders need to stand unified against science deniers but you aren't a real shareholder so I shouldn't be surprised

Jackxkr

Jackxkr il y a 7 minutes

Probably to promote Advent.

georgie18

georgie18 il y a 8 minutes

SGMO...$1.22... https://schrts.co/IqItbIfD ...Bollie Squeeze setting up here...🥳

Jackthehorse1926

Jackthehorse1926 il y a 8 minutes

I'm good. Who knows could still work out. Maybe they will switch to a Trump friendly thing? Carbon Credits is not the way to go.

georgie18

georgie18 il y a 8 minutes

SGMO...$1.22... https://schrts.co/IqItbIfD ...Bollie Squeeze setting up here...🥳

georgie18

georgie18 il y a 8 minutes

SGMO...$1.22... https://schrts.co/IqItbIfD ...Bollie Squeeze setting up here...🥳

johnydollar

johnydollar il y a 8 minutes

Only a 4 year old would be fooled by that ole old narrative.......

I have not encountered any 4 year olds trading yet.......

The pied piper said Hi 👋 ☺️ 😄.........

Look into the sky ✨️ you will see $DBMM........

Probably not

haha11

haha11 il y a 8 minutes

$KOLD......DLY....HH....Count 5up...OPINION...

today Above Resistance

DLY Under MA50...Maybe....

https://schrts.co/dcMVaQct

georgie18

georgie18 il y a 8 minutes

SGMO...$1.22... https://schrts.co/IqItbIfD ...Bollie Squeeze setting up here...🥳

JusDePomme

JusDePomme il y a 8 minutes

One or two donkeys still fool around ask .0005

Listed Funds Trust Round...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales