Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.78787878788 | 1.32 | 1.42 | 1.27 | 1185538 | 1.38434502 | CS |
| 4 | -0.21 | -13.2911392405 | 1.58 | 1.58 | 1.26 | 1093712 | 1.38877312 | CS |
| 12 | 0.5942 | 76.5919051302 | 0.7758 | 1.65 | 0.700001 | 1273498 | 1.26092758 | CS |
| 26 | 0.32 | 30.4761904762 | 1.05 | 1.65 | 0.700001 | 808509 | 1.16496807 | CS |
| 52 | 0.49 | 55.6818181818 | 0.88 | 1.65 | 0.700001 | 708734 | 1.11958453 | CS |
| 156 | -3.13 | -69.5555555556 | 4.5 | 8.35 | 0.596 | 755571 | 2.17779623 | CS |
| 260 | -17.63 | -92.7894736842 | 19 | 22.24 | 0.596 | 771677 | 3.84907488 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.33 | -0.05 | -3.62 | 1.37 | 1.37 | 1.32 | 855647 |
| 1737675300 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1737588900 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 1101855 |
| 1737502500 | 1.4 | 0.11 | 8.53 | 1.3799999 | 1.42 | 1.34 | 2148925 |
| 1737156900 | 1.29 | -0.02 | -1.15 | 1.32 | 1.34 | 1.27 | 305833 |
| 1737070500 | 1.305 | -0.01 | -0.38 | 1.33 | 1.33 | 1.27 | 961121 |
| 1736984100 | 1.31 | 0.02 | 1.55 | 1.3 | 1.33 | 1.26 | 1501834 |
| 1736897700 | 1.29 | -0.04 | -3.01 | 1.34 | 1.36 | 1.27 | 763832 |
| 1736811300 | 1.33 | -0.05 | -3.62 | 1.34 | 1.365 | 1.27 | 1017132 |
| 1736552100 | 1.3799999 | 0.02 | 1.47 | 1.345 | 1.42 | 1.3 | 711856 |
| 1736379300 | 1.36 | -0.11 | -7.48 | 1.44 | 1.44 | 1.34 | 1273232 |
| 1736292900 | 1.47 | -0.01 | -0.68 | 1.5049999 | 1.53 | 1.41 | 809156 |
| 1736206500 | 1.48 | 0.02 | 1.37 | 1.5179 | 1.5295 | 1.43 | 829350 |
| 1735947300 | 1.46 | 0.01 | 0.69 | 1.42 | 1.47 | 1.3899999 | 1318989 |
| 1735860900 | 1.45 | 0.07 | 5.07 | 1.42 | 1.5149999 | 1.42 | 901948 |
| 1735688100 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.445 | 1.34 | 1198911 |
| 1735601700 | 1.4 | -0.06 | -4.11 | 1.48 | 1.48 | 1.3799999 | 1138892 |
| 1735342500 | 1.46 | -0.03 | -2.01 | 1.53 | 1.53 | 1.41 | 1241119 |
| 1735256100 | 1.49 | -0.1 | -6.29 | 1.58 | 1.59 | 1.46 | 916059 |
| 1735077840 | 1.59 | 0.04 | 2.58 | 1.57 | 1.6399999 | 1.54 | 793374 |
| 1734996900 | 1.55 | -0.08 | -4.91 | 1.65 | 1.65 | 1.51 | 1436498 |
| 1734737700 | 1.6299999 | 0.17 | 11.64 | 1.51 | 1.65 | 1.485 | 4381104 |
| 1734651300 | 1.46 | 0.07 | 5.04 | 1.438 | 1.5 | 1.36 | 2516411 |
| 1734564900 | 1.3899999 | 0.17 | 13.93 | 1.4 | 1.56 | 1.355 | 4368569 |
| 1734478500 | 1.22 | 0.11 | 9.91 | 1.1299999 | 1.27 | 1.1221 | 1163548 |
| 1734392100 | 1.11 | -0.13 | -10.48 | 1.23 | 1.26 | 1.07 | 1657356 |
| 1734132900 | 1.24 | -0.11 | -8.15 | 1.3673 | 1.3673 | 1.22 | 1425776 |
| 1734046500 | 1.35 | 0 | 0.00 | 1.3203 | 1.3799999 | 1.28 | 682638 |
| 1733960100 | 1.35 | -0.03 | -2.17 | 1.35 | 1.3899999 | 1.31 | 938007 |
| 1733873700 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.4 | 1.33 | 843610 |
| 1733787300 | 1.35 | -0.05 | -3.57 | 1.425 | 1.4296 | 1.335 | 541639 |
| 1733528100 | 1.4 | 0.05 | 3.70 | 1.37 | 1.4899 | 1.37 | 1140622 |
| 1733441700 | 1.35 | -0.01 | -0.74 | 1.37 | 1.44 | 1.3 | 898607 |
| 1733355300 | 1.36 | -0.07 | -4.90 | 1.42 | 1.45 | 1.33 | 662980 |
| 1733268900 | 1.43 | 0.09 | 6.72 | 1.3 | 1.465 | 1.3 | 1179416 |
| 1733182500 | 1.34 | 0.15 | 12.61 | 1.295 | 1.3845 | 1.27 | 1532705 |
| 1732917840 | 1.19 | -0.04 | -3.25 | 1.23 | 1.28 | 1.175 | 692967 |
| 1732750500 | 1.23 | -0.05 | -3.91 | 1.28 | 1.33 | 1.215 | 710569 |
| 1732664100 | 1.28 | 0 | 0.00 | 1.26 | 1.3 | 1.25 | 692538 |
| 1732577700 | 1.28 | 0.08 | 6.67 | 1.22 | 1.33 | 1.2 | 1241047 |
| 1732318500 | 1.2 | 0.03 | 2.56 | 1.18 | 1.23 | 1.16 | 967945 |
| 1732232100 | 1.17 | -0.01 | -0.85 | 1.1899 | 1.19 | 1.11 | 819996 |
| 1732145700 | 1.18 | -0.02 | -1.67 | 1.2 | 1.22 | 1.155 | 807767 |
| 1732059300 | 1.2 | 0.16 | 15.38 | 1.1 | 1.2 | 1.06 | 1152904 |
| 1731972900 | 1.04 | 0.05 | 4.87 | 1.04 | 1.1299999 | 1 | 2198247 |
| 1731713700 | 0.9917 | -0.0079 | -0.79 | 0.98 | 1.03 | 0.9508 | 1976906 |
| 1731627300 | 0.9996 | 0.1438 | 16.80 | 0.915 | 1.15 | 0.915 | 3189510 |
| 1731540900 | 0.8558 | 0.1398 | 19.53 | 0.92 | 0.9657 | 0.8494 | 3007546 |
| 1731454500 | 0.716 | -0.019 | -2.59 | 0.735 | 0.7738 | 0.71305 | 915780 |
| 1731368100 | 0.735 | -0.0231 | -3.05 | 0.7512 | 0.7798 | 0.73 | 481714 |
| 1731108900 | 0.7581 | -0.0119 | -1.55 | 0.79 | 0.797 | 0.7346 | 193347 |
| 1731022500 | 0.77 | 0.0034001 | 0.44 | 0.787 | 0.81325 | 0.7641 | 423647 |
| 1730936100 | 0.7665999 | -0.0334 | -4.18 | 0.8199999 | 0.8199999 | 0.700001 | 2903200 |
| 1730849700 | 0.8 | 0.01 | 1.27 | 0.8199999 | 0.84 | 0.7952 | 436957 |
| 1730763300 | 0.79 | -0.0056 | -0.70 | 0.7967 | 0.83 | 0.786 | 550571 |
| 1730500500 | 0.7956 | 0.0205 | 2.64 | 0.7899 | 0.8068 | 0.7752 | 178890 |
| 1730414100 | 0.7751 | -0.0133 | -1.69 | 0.79 | 0.8199999 | 0.775 | 367939 |
| 1730327700 | 0.7884 | -0.0129 | -1.61 | 0.7935 | 0.834 | 0.7811 | 410464 |
| 1730241300 | 0.8013 | -0.0185 | -2.26 | 0.8198 | 0.8348 | 0.7889 | 373799 |
| 1730154900 | 0.8198 | -0.011 | -1.32 | 0.850801 | 0.867399 | 0.8109 | 458395 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
