Premium
WM Technology Inc (MAPSW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 0.0267 | -0.0012 | -4.30 | 0.0263 | 0.031 | 0.0256 | 87681 |
| 1736292900 | 0.0279 | 0.0004 | 1.45 | 0.037 | 0.037 | 0.0279 | 10931 |
| 1736206500 | 0.0275 | -0.0003 | -1.08 | 0.025 | 0.0399 | 0.0228 | 163688 |
| 1735947300 | 0.0278 | 0.0016 | 6.11 | 0.025 | 0.0285 | 0.0216 | 81103 |
| 1735860900 | 0.0262 | 0.0007001 | 2.75 | 0.0231999 | 0.0269 | 0.0231999 | 32962 |
| 1735688100 | 0.0254999 | -0.001471 | -5.45 | 0.025 | 0.0319 | 0.0225 | 83264 |
| 1735601700 | 0.026971 | -0.002329 | -7.95 | 0.0267 | 0.0279 | 0.0218 | 117110 |
| 1735342500 | 0.0293 | -0.0007 | -2.33 | 0.033 | 0.033 | 0.026 | 70111 |
| 1735256100 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.034 | 0.0256 | 215795 |
| 1735077840 | 0.0214999 | -0.0125 | -36.76 | 0.035 | 0.038 | 0.0205 | 176797 |
| 1734996900 | 0.034 | -0.0019 | -5.29 | 0.035 | 0.035 | 0.0282 | 230005 |
| 1734737700 | 0.0359 | -0.0001 | -0.28 | 0.03 | 0.0359 | 0.0271 | 1136022 |
| 1734651300 | 0.036 | 0.006 | 20.00 | 0.039 | 0.039 | 0.026456 | 365255 |
| 1734564900 | 0.03 | 0.0036 | 13.64 | 0.03 | 0.0484 | 0.025 | 500677 |
| 1734478500 | 0.0264 | 0.0013 | 5.18 | 0.03 | 0.0335 | 0.0253 | 149385 |
| 1734392100 | 0.0251 | -0.0047 | -15.77 | 0.025 | 0.03 | 0.025 | 66848 |
| 1734132900 | 0.0298 | 0.00315 | 11.82 | 0.0287 | 0.0298 | 0.0287 | 2015 |
| 1734046500 | 0.02665 | -0.00375 | -12.34 | 0.0303 | 0.0305 | 0.024 | 50681 |
| 1733960100 | 0.0304 | -0.0075 | -19.79 | 0.031 | 0.0314 | 0.03 | 79569 |
| 1733873700 | 0.0379 | -0.0007 | -1.81 | 0.0424 | 0.0424 | 0.031 | 164491 |
| 1733787300 | 0.0386 | -0.0014 | -3.50 | 0.0332 | 0.0469 | 0.0323 | 78563 |
| 1733528100 | 0.04 | 0.0047 | 13.31 | 0.0417999 | 0.0417999 | 0.033 | 187687 |
| 1733441700 | 0.0353 | -0.007 | -16.55 | 0.0325999 | 0.0421 | 0.0325999 | 7292 |
| 1733355300 | 0.0423 | 0.0023 | 5.75 | 0.0325 | 0.0442 | 0.03 | 67519 |
| 1733268900 | 0.04 | -0.0068 | -14.53 | 0.047 | 0.047 | 0.0325999 | 72219 |
| 1733182500 | 0.0468 | 0.0039 | 9.09 | 0.0429 | 0.047 | 0.0315 | 39114 |
| 1732917840 | 0.0429 | 0.0117 | 37.50 | 0.031 | 0.0429 | 0.031 | 2819 |
| 1732750500 | 0.0312 | 0.0001 | 0.32 | 0.0387 | 0.0429 | 0.031 | 86826 |
| 1732664100 | 0.0311 | -0.0083 | -21.07 | 0.0311 | 0.0383 | 0.0311 | 1443 |
| 1732577700 | 0.0394 | 0.0005001 | 1.29 | 0.0281 | 0.0394 | 0.0281 | 52343 |
| 1732318500 | 0.0388999 | 0.0074669 | 23.75 | 0.0275 | 0.0398 | 0.0275 | 106786 |
| 1732232100 | 0.031433 | 0.001433 | 4.78 | 0.03 | 0.0346 | 0.0275 | 74919 |
| 1732145700 | 0.03 | 0.0003 | 1.01 | 0.029 | 0.03 | 0.029 | 2110 |
| 1732059300 | 0.0297 | -0.0003 | -1.00 | 0.0293 | 0.0297 | 0.0293 | 658 |
| 1731972900 | 0.03 | 0.0001 | 0.33 | 0.0217 | 0.033 | 0.0213 | 37375 |
| 1731713700 | 0.0299 | -0.0009 | -2.92 | 0.03 | 0.03 | 0.0261 | 180976 |
| 1731627300 | 0.0308 | 0.0038 | 14.07 | 0.027 | 0.0308 | 0.0252 | 60025 |
| 1731540900 | 0.027 | 0.0077 | 39.90 | 0.0248 | 0.03 | 0.023338 | 366732 |
| 1731454500 | 0.0193 | -0.0012 | -5.85 | 0.0208 | 0.0288 | 0.0193 | 212008 |
| 1731368100 | 0.0205 | -0.0016 | -7.24 | 0.0205 | 0.0214999 | 0.0205 | 5767 |
| 1731108900 | 0.0221 | -0.0024 | -9.80 | 0.0224 | 0.0224 | 0.021349 | 34601 |
| 1731022500 | 0.0245 | -0.0049 | -16.67 | 0.0294 | 0.0294 | 0.0225 | 129572 |
| 1730936100 | 0.0294 | 0.0028 | 10.53 | 0.0207 | 0.0294 | 0.019 | 7450 |
| 1730849700 | 0.0266 | 0.0022901 | 9.42 | 0.0289 | 0.0291 | 0.02 | 30234 |
| 1730763300 | 0.0243099 | 0.0042099 | 20.94 | 0.0202 | 0.024396 | 0.02 | 5300 |
| 1730500500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730414100 | 0.0201 | -0.0092 | -31.40 | 0.0242 | 0.0294 | 0.0191 | 2100 |
| 1730327700 | 0.0293 | 0 | 0.00 | 0.02415 | 0.0293 | 0.022 | 800 |
| 1730241300 | 0.0293 | 0.00033 | 1.14 | 0.0293 | 0.0293 | 0.0293 | 250 |
| 1730154900 | 0.02897 | -0.00043 | -1.46 | 0.0241 | 0.02897 | 0.0241 | 2630 |
| 1729895700 | 0.0294 | 0.0071 | 31.84 | 0.0291 | 0.0294 | 0.0291 | 40375 |
| 1729809300 | 0.0223 | -0.0071 | -24.15 | 0.0291 | 0.0294 | 0.0223 | 3425 |
| 1729722900 | 0.0294 | -0.0001 | -0.34 | 0.0202 | 0.04 | 0.0202 | 204384 |
| 1729636500 | 0.0295 | 0.0095 | 47.50 | 0.02 | 0.03 | 0.0195 | 69823 |
| 1729550100 | 0.02 | 0.001 | 5.26 | 0.0228 | 0.0259 | 0.0197 | 252525 |
| 1729290900 | 0.019 | -0.0009 | -4.52 | 0.02 | 0.02 | 0.019 | 81028 |
| 1729204500 | 0.0199 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 20436 |
| 1729118100 | 0.0199 | 0.0009 | 4.74 | 0.02 | 0.02 | 0.019 | 21037 |
| 1729031700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.0237 | 0.019 | 180862 |
| 1728945300 | 0.02 | 0.000501 | 2.57 | 0.019 | 0.02 | 0.019 | 30820 |
| 1728686100 | 0.019499 | -0.000491 | -2.46 | 0.02 | 0.02 | 0.019 | 1900 |
| 1728599700 | 0.01999 | -1.0E-5 | -0.05 | 0.02 | 0.0237 | 0.019 | 38458 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
