Premium
WM Technology Inc (MAPSW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 0.0359 | 0 | 0.00 | 0.039 | 0.039 | 0.0306 | 105242 |
| 1741732500 | 0.0359 | 0.0057 | 18.87 | 0.0306 | 0.036 | 0.0306 | 25310 |
| 1741646100 | 0.0302 | -0.0147 | -32.74 | 0.0419 | 0.0419 | 0.0302 | 10227 |
| 1741390500 | 0.0449 | 0.008 | 21.68 | 0.0369 | 0.0449 | 0.0369 | 2575 |
| 1741304100 | 0.0369 | -0.0031 | -7.75 | 0.031 | 0.0369 | 0.031 | 261 |
| 1741217700 | 0.04 | 0.002553 | 6.82 | 0.0354 | 0.04 | 0.0302 | 213398 |
| 1741131300 | 0.037447 | 0.001047 | 2.88 | 0.0352 | 0.0375 | 0.035 | 73054 |
| 1741044900 | 0.0364 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0364 | 12 |
| 1740785700 | 0.0364 | -0.0043 | -10.57 | 0.0367 | 0.0399 | 0.035 | 155282 |
| 1740699300 | 0.0407 | 0.0007 | 1.75 | 0.0400999 | 0.0437 | 0.0365 | 27593 |
| 1740612900 | 0.04 | 0.0009 | 2.30 | 0.0396 | 0.05 | 0.0362 | 126415 |
| 1740526500 | 0.0391 | -0.0007 | -1.76 | 0.038901 | 0.0398 | 0.038 | 11839 |
| 1740440100 | 0.0398 | 0.0028 | 7.57 | 0.038 | 0.0398 | 0.0357 | 10201 |
| 1740180900 | 0.037 | -0.0049 | -11.69 | 0.042 | 0.0426 | 0.0339 | 109293 |
| 1740094500 | 0.0419 | -0.002099 | -4.77 | 0.0419 | 0.045 | 0.037 | 97269 |
| 1740008100 | 0.043999 | -0.002001 | -4.35 | 0.0406 | 0.0486 | 0.0354 | 59683 |
| 1739921700 | 0.046 | 0.002 | 4.55 | 0.0473 | 0.05 | 0.0407 | 37759 |
| 1739576100 | 0.044 | 0.0024 | 5.77 | 0.044 | 0.0475 | 0.044 | 67375 |
| 1739489700 | 0.0416 | 0.0016 | 4.00 | 0.04 | 0.0476 | 0.04 | 82537 |
| 1739403300 | 0.04 | -0.005 | -11.11 | 0.0404 | 0.048 | 0.038249 | 669339 |
| 1739316900 | 0.045 | -0.003 | -6.25 | 0.0479 | 0.0479 | 0.036 | 50879 |
| 1739230500 | 0.048 | 0.0055 | 12.94 | 0.0404 | 0.05 | 0.0396 | 284686 |
| 1738971300 | 0.0425 | -0.0075 | -15.00 | 0.05 | 0.0547 | 0.0303 | 753818 |
| 1738884900 | 0.05 | -0.0064 | -11.35 | 0.05 | 0.0598 | 0.0461 | 69661 |
| 1738798500 | 0.0564 | -0.0136 | -19.43 | 0.06998 | 0.06998 | 0.0429999 | 1194592 |
| 1738712100 | 0.07 | 0.0115 | 19.66 | 0.06 | 0.07376 | 0.0429999 | 358601 |
| 1738625700 | 0.0585 | -0.0115 | -16.43 | 0.06 | 0.065 | 0.05775 | 62243 |
| 1738366500 | 0.07 | -0.0025 | -3.45 | 0.075 | 0.0897 | 0.0568 | 278283 |
| 1738280100 | 0.0725 | -0.0026 | -3.46 | 0.0798 | 0.088622 | 0.0632 | 52817 |
| 1738193700 | 0.0751 | -0.007349 | -8.91 | 0.08 | 0.08 | 0.049 | 630103 |
| 1738107300 | 0.082449 | 0.022549 | 37.64 | 0.0599 | 0.085 | 0.0575 | 172106 |
| 1738020900 | 0.0599 | 0 | 0.00 | 0.06 | 0.0602 | 0.055001 | 42610 |
| 1737761700 | 0.0599 | 0.01 | 20.04 | 0.0515 | 0.06 | 0.0515 | 153324 |
| 1737675300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737588900 | 0.0499 | 0.0021 | 4.39 | 0.042 | 0.05 | 0.0375 | 201442 |
| 1737502500 | 0.0478 | 0.0078 | 19.50 | 0.04 | 0.0478 | 0.0375 | 195120 |
| 1737156900 | 0.04 | 0.0079001 | 24.61 | 0.035 | 0.0478 | 0.035 | 507624 |
| 1737070500 | 0.0320999 | 0.0017999 | 5.94 | 0.03 | 0.035 | 0.0295 | 51312 |
| 1736984100 | 0.0303 | -0.0027 | -8.18 | 0.035 | 0.035 | 0.0297 | 60814 |
| 1736897700 | 0.033 | 0.0005 | 1.54 | 0.03 | 0.0339 | 0.0291 | 60611 |
| 1736811300 | 0.0325 | 0 | 0.00 | 0.0268 | 0.0325 | 0.0265 | 57404 |
| 1736552100 | 0.0325 | 0.0058 | 21.72 | 0.0281 | 0.035 | 0.0264 | 124779 |
| 1736379300 | 0.0267 | -0.0012 | -4.30 | 0.0263 | 0.031 | 0.0256 | 87681 |
| 1736292900 | 0.0279 | 0.0004 | 1.45 | 0.037 | 0.037 | 0.0279 | 10931 |
| 1736206500 | 0.0275 | -0.0003 | -1.08 | 0.025 | 0.0399 | 0.0228 | 163688 |
| 1735947300 | 0.0278 | 0.0016 | 6.11 | 0.025 | 0.0285 | 0.0216 | 81103 |
| 1735860900 | 0.0262 | 0.0007001 | 2.75 | 0.0231999 | 0.0269 | 0.0231999 | 32962 |
| 1735688100 | 0.0254999 | -0.001471 | -5.45 | 0.025 | 0.0319 | 0.0225 | 83264 |
| 1735601700 | 0.026971 | -0.002329 | -7.95 | 0.0267 | 0.0279 | 0.0218 | 117110 |
| 1735342500 | 0.0293 | -0.0007 | -2.33 | 0.033 | 0.033 | 0.026 | 70111 |
| 1735256100 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.034 | 0.0256 | 215795 |
| 1735077840 | 0.0214999 | -0.0125 | -36.76 | 0.035 | 0.038 | 0.0205 | 176797 |
| 1734996900 | 0.034 | -0.0019 | -5.29 | 0.035 | 0.035 | 0.0282 | 230005 |
| 1734737700 | 0.0359 | -0.0001 | -0.28 | 0.03 | 0.0359 | 0.0271 | 1136022 |
| 1734651300 | 0.036 | 0.006 | 20.00 | 0.039 | 0.039 | 0.026456 | 365255 |
| 1734564900 | 0.03 | 0.0036 | 13.64 | 0.03 | 0.0484 | 0.025 | 500677 |
| 1734478500 | 0.0264 | 0.0013 | 5.18 | 0.03 | 0.0335 | 0.0253 | 149385 |
| 1734392100 | 0.0251 | -0.0047 | -15.77 | 0.025 | 0.03 | 0.025 | 66848 |
| 1734132900 | 0.0298 | 0.00315 | 11.82 | 0.0287 | 0.0298 | 0.0287 | 2015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
