Premium
WM Technology Inc (MAPSW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.0425 | -0.0075 | -15.00 | 0.05 | 0.0547 | 0.0303 | 753818 |
| 1738884900 | 0.05 | -0.0064 | -11.35 | 0.05 | 0.0598 | 0.0461 | 69661 |
| 1738798500 | 0.0564 | -0.0136 | -19.43 | 0.06998 | 0.06998 | 0.0429999 | 1194592 |
| 1738712100 | 0.07 | 0.0115 | 19.66 | 0.06 | 0.07376 | 0.0429999 | 358601 |
| 1738625700 | 0.0585 | -0.0115 | -16.43 | 0.06 | 0.065 | 0.0578 | 59243 |
| 1738366500 | 0.07 | -0.0025 | -3.45 | 0.075 | 0.0897 | 0.0568 | 279483 |
| 1738280100 | 0.0725 | -0.0026 | -3.46 | 0.0798 | 0.088622 | 0.0632 | 54817 |
| 1738193700 | 0.0751 | -0.007349 | -8.91 | 0.08 | 0.08 | 0.049 | 630103 |
| 1738107300 | 0.082449 | 0.022549 | 37.64 | 0.0599 | 0.085 | 0.0575 | 172106 |
| 1738020900 | 0.0599 | 0 | 0.00 | 0.06 | 0.0602 | 0.055001 | 42610 |
| 1737761700 | 0.0599 | 0.01 | 20.04 | 0.0515 | 0.06 | 0.0515 | 153324 |
| 1737675300 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1737588900 | 0.0499 | 0.0021 | 4.39 | 0.042 | 0.05 | 0.0375 | 201442 |
| 1737502500 | 0.0478 | 0.0078 | 19.50 | 0.0376 | 0.0478 | 0.0375 | 194986 |
| 1737156900 | 0.04 | 0.0079001 | 24.61 | 0.035 | 0.0478 | 0.035 | 507624 |
| 1737070500 | 0.0320999 | 0.0017999 | 5.94 | 0.03 | 0.035 | 0.0295 | 51312 |
| 1736984100 | 0.0303 | -0.0027 | -8.18 | 0.035 | 0.035 | 0.0297 | 60814 |
| 1736897700 | 0.033 | 0.0005 | 1.54 | 0.03 | 0.0339 | 0.0291 | 60611 |
| 1736811300 | 0.0325 | 0 | 0.00 | 0.0268 | 0.0325 | 0.0265 | 57404 |
| 1736552100 | 0.0325 | 0.0058 | 21.72 | 0.0281 | 0.035 | 0.0264 | 124779 |
| 1736379300 | 0.0267 | -0.0012 | -4.30 | 0.0289 | 0.031 | 0.0256 | 87581 |
| 1736292900 | 0.0279 | 0.0004 | 1.45 | 0.03 | 0.0349 | 0.0279 | 7931 |
| 1736206500 | 0.0275 | -0.0003 | -1.08 | 0.025 | 0.0399 | 0.0228 | 163688 |
| 1735947300 | 0.0278 | 0.0016 | 6.11 | 0.0236 | 0.0285 | 0.0216 | 79091 |
| 1735860900 | 0.0262 | 0.0007001 | 2.75 | 0.0231999 | 0.0269 | 0.0231999 | 32862 |
| 1735688100 | 0.0254999 | -0.001471 | -5.45 | 0.025 | 0.0319 | 0.0225 | 83264 |
| 1735601700 | 0.026971 | -0.002329 | -7.95 | 0.0267 | 0.0279 | 0.0218 | 117110 |
| 1735342500 | 0.0293 | -0.0007 | -2.33 | 0.033 | 0.033 | 0.026 | 70111 |
| 1735256100 | 0.03 | 0.0085001 | 39.54 | 0.03 | 0.034 | 0.0256 | 215795 |
| 1735077840 | 0.0214999 | -0.0125 | -36.76 | 0.035 | 0.038 | 0.0205 | 176797 |
| 1734996900 | 0.034 | -0.0019 | -5.29 | 0.035 | 0.035 | 0.0282 | 230005 |
| 1734737700 | 0.0359 | -0.0001 | -0.28 | 0.0301 | 0.0359 | 0.0271 | 1136012 |
| 1734651300 | 0.036 | 0.006 | 20.00 | 0.0331 | 0.036 | 0.026456 | 358255 |
| 1734564900 | 0.03 | 0.0036 | 13.64 | 0.03 | 0.0484 | 0.025 | 500677 |
| 1734478500 | 0.0264 | 0.0013 | 5.18 | 0.03 | 0.0335 | 0.0253 | 149385 |
| 1734392100 | 0.0251 | -0.0047 | -15.77 | 0.0295 | 0.03 | 0.025 | 64878 |
| 1734132900 | 0.0298 | 0.00315 | 11.82 | 0.0287 | 0.0298 | 0.0287 | 2015 |
| 1734046500 | 0.02665 | -0.00375 | -12.34 | 0.0304 | 0.0305 | 0.024 | 50181 |
| 1733960100 | 0.0304 | -0.0075 | -19.79 | 0.031 | 0.0314 | 0.03 | 79569 |
| 1733873700 | 0.0379 | -0.0007 | -1.81 | 0.0424 | 0.0424 | 0.031 | 164491 |
| 1733787300 | 0.0386 | -0.0014 | -3.50 | 0.0422 | 0.0469 | 0.0323 | 78058 |
| 1733528100 | 0.04 | 0.0047 | 13.31 | 0.0359 | 0.04 | 0.033 | 176787 |
| 1733441700 | 0.0353 | -0.007 | -16.55 | 0.0325999 | 0.0421 | 0.0325999 | 7292 |
| 1733355300 | 0.0423 | 0.0023 | 5.75 | 0.0442 | 0.0442 | 0.03 | 67514 |
| 1733268900 | 0.04 | -0.0068 | -14.53 | 0.0466 | 0.047 | 0.0325999 | 71077 |
| 1733182500 | 0.0468 | 0.0039 | 9.09 | 0.0317 | 0.047 | 0.0315 | 39049 |
| 1732917840 | 0.0429 | 0.0117 | 37.50 | 0.031 | 0.0429 | 0.031 | 2819 |
| 1732750500 | 0.0312 | 0.0001 | 0.32 | 0.0387 | 0.0429 | 0.031 | 86826 |
| 1732664100 | 0.0311 | -0.0083 | -21.07 | 0.0311 | 0.0383 | 0.0311 | 1443 |
| 1732577700 | 0.0394 | 0.0005001 | 1.29 | 0.0386 | 0.0394 | 0.03 | 52258 |
| 1732318500 | 0.0388999 | 0.0074669 | 23.75 | 0.0315 | 0.0398 | 0.0275 | 106776 |
| 1732232100 | 0.031433 | 0.001433 | 4.78 | 0.031 | 0.0346 | 0.0275 | 74838 |
| 1732145700 | 0.03 | 0.0003 | 1.01 | 0.029 | 0.03 | 0.029 | 2110 |
| 1732059300 | 0.0297 | -0.0003 | -1.00 | 0.0293 | 0.0297 | 0.0293 | 658 |
| 1731972900 | 0.03 | 0.0001 | 0.33 | 0.0217 | 0.033 | 0.0213 | 37373 |
| 1731713700 | 0.0299 | -0.0009 | -2.92 | 0.03 | 0.03 | 0.0261 | 180976 |
| 1731627300 | 0.0308 | 0.0038 | 14.07 | 0.027 | 0.0308 | 0.0252 | 60025 |
| 1731540900 | 0.027 | 0.0077 | 39.90 | 0.0248 | 0.03 | 0.023338 | 366732 |
| 1731454500 | 0.0193 | -0.0012 | -5.85 | 0.0208 | 0.0288 | 0.0193 | 212008 |
| 1731368100 | 0.0205 | -0.0016 | -7.24 | 0.0214999 | 0.0214999 | 0.0205 | 5667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
