Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 0.174216027875 | 12.628 | 14.41 | 11.59 | 42751150 | 12.73956655 | CS |
| 4 | -1.08 | -7.86598689002 | 13.73 | 16.43 | 11.59 | 44596535 | 13.79103413 | CS |
| 12 | 0.99 | 8.49056603774 | 11.66 | 16.43 | 10.27 | 43289476 | 13.09193487 | CS |
| 26 | 2.43 | 23.7769080235 | 10.22 | 16.43 | 6.66 | 45424171 | 10.82427786 | CS |
| 52 | -5.825 | -31.5290933694 | 18.475 | 23.45 | 6.66 | 47260947 | 13.51182299 | CS |
| 156 | -3.15 | -19.9367088608 | 15.8 | 34.09 | 6.66 | 48311831 | 16.83366825 | CS |
| 260 | -15.15 | -54.4964028777 | 27.8 | 83.45 | 3.11 | 36999868 | 16.57610081 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 12.6 | -0.62 | -4.69 | 13.64 | 13.68 | 12.33 | 45753202 |
| 1783636500 | 13.22 | 1.2 | 9.98 | 12.67 | 14.41 | 12.645 | 78065336 |
| 1783550100 | 12.02 | -0.03 | -0.25 | 11.73 | 12.12 | 11.59 | 31749002 |
| 1783463700 | 12.05 | -0.9 | -6.95 | 12.695 | 12.79 | 11.74 | 30595730 |
| 1783377300 | 12.95 | 0.55 | 4.44 | 12.628 | 13.525 | 12.54 | 30594530 |
| 1783031700 | 12.4 | -0.97 | -7.26 | 13.63 | 14.09 | 11.98 | 50601475 |
| 1782945300 | 13.37 | -0.52 | -3.74 | 13.74 | 14 | 13.18 | 40760765 |
| 1782858900 | 13.89 | -0.14 | -1.00 | 13.64 | 13.93 | 13.28 | 42975908 |
| 1782772500 | 14.03 | -0.51 | -3.51 | 14.775 | 14.89 | 13.28 | 50331185 |
| 1782513300 | 14.54 | 0.66 | 4.76 | 13.58 | 14.995 | 13.34 | 56730431 |
| 1782426900 | 13.88 | -0.12 | -0.86 | 14.435 | 14.75 | 12.954 | 46148503 |
| 1782340500 | 14 | -0.7 | -4.76 | 14.97 | 15.225 | 13.42 | 53122110 |
| 1782254100 | 14.7 | -0.15 | -1.01 | 14.03 | 15.48 | 13.985 | 42189981 |
| 1782167700 | 14.85 | 0.63 | 4.43 | 14.49 | 16.43 | 14.49 | 67006492 |
| 1781822100 | 14.22 | 0.3 | 2.16 | 14.34 | 14.39 | 13.71 | 32742345 |
| 1781735700 | 13.92 | -0.5 | -3.47 | 14.27 | 14.9 | 13.89 | 34323532 |
| 1781649300 | 14.42 | -0.22 | -1.50 | 14.55 | 15.26 | 14.39 | 38498184 |
| 1781562900 | 14.64 | 0.56 | 3.98 | 14.915 | 15.225 | 14.6 | 34532580 |
| 1781303700 | 14.08 | 0.47 | 3.45 | 13.73 | 14.715 | 13.62 | 41769541 |
| 1781217300 | 13.61 | 0.99 | 7.84 | 12.66 | 13.68 | 12.502 | 34783060 |
| 1781130900 | 12.62 | -0.69 | -5.18 | 13.22 | 13.6 | 12.62 | 33219924 |
| 1781044500 | 13.31 | -0.47 | -3.41 | 14 | 14.4 | 12.64 | 48276812 |
| 1780958100 | 13.78 | 1.46 | 11.85 | 12.775 | 13.97 | 12.6025 | 33068382 |
| 1780698900 | 12.32 | -1.56 | -11.24 | 13.39 | 13.4 | 11.84 | 41207769 |
| 1780612500 | 13.88 | -0.08 | -0.57 | 13.49 | 14.065 | 13.27 | 34338781 |
| 1780526100 | 13.96 | -0.32 | -2.24 | 14 | 14.375 | 13.695 | 31803476 |
| 1780439700 | 14.28 | -0.57 | -3.84 | 14.575 | 15.01 | 14.1 | 38972449 |
| 1780353300 | 14.85 | 0.47 | 3.27 | 14.05 | 15.315 | 13.66 | 51285624 |
| 1780094100 | 14.38 | 0.31 | 2.20 | 13.87 | 14.6389 | 13.58 | 47674425 |
| 1780007700 | 14.07 | -0.26 | -1.81 | 13.944 | 14.215 | 13.58 | 37558269 |
| 1779921300 | 14.33 | 0.05 | 0.35 | 14.21 | 14.48 | 13.835 | 33729300 |
| 1779834900 | 14.28 | 0.47 | 3.40 | 14.23 | 14.87 | 14.08 | 42607673 |
| 1779489300 | 13.81 | 0.26 | 1.92 | 13.57 | 14.11 | 13.41 | 40118532 |
| 1779402900 | 13.55 | 0.4 | 3.04 | 13.16 | 13.77 | 13.08 | 34779548 |
| 1779316500 | 13.15 | 0.71 | 5.71 | 12.635 | 13.5 | 12.5301 | 51424865 |
| 1779230100 | 12.44 | 0.26 | 2.13 | 11.875 | 12.585 | 11.53 | 35239669 |
| 1779143700 | 12.18 | -0.26 | -2.09 | 12.08 | 12.26 | 11.6237 | 35569301 |
| 1778884500 | 12.44 | -0.85 | -6.40 | 12.85 | 12.89 | 12.125 | 39878349 |
| 1778798100 | 13.29 | 0.54 | 4.24 | 12.73 | 13.7 | 12.45 | 51314566 |
| 1778711700 | 12.75 | 0.03 | 0.24 | 12.625 | 13.09 | 12.29 | 30704343 |
| 1778625300 | 12.72 | -0.67 | -5.00 | 12.905 | 12.94 | 11.73 | 50169235 |
| 1778538900 | 13.39 | 0.45 | 3.48 | 12.96 | 13.8 | 12.59 | 49536097 |
| 1778279700 | 12.94 | 0.24 | 1.89 | 12.57 | 13.35 | 12.2 | 48336627 |
| 1778193300 | 12.7 | -0.33 | -2.53 | 12.73 | 13.045 | 12.23 | 40067632 |
| 1778106900 | 13.03 | 0.87 | 7.15 | 12.545 | 13.12 | 12.25 | 52971062 |
| 1778020500 | 12.16 | 0.33 | 2.79 | 12.04 | 12.29 | 11.78 | 39161817 |
| 1777934100 | 11.83 | 0.37 | 3.23 | 11.43 | 11.85 | 11.26 | 42814419 |
| 1777674900 | 11.46 | -0.53 | -4.42 | 12.28 | 12.37 | 11.38 | 51057922 |
| 1777588500 | 11.99 | 1.27 | 11.85 | 11.095 | 12.27 | 11.055 | 88409189 |
| 1777502100 | 10.72 | -0.3 | -2.72 | 10.92 | 10.92 | 10.27 | 34505202 |
| 1777415700 | 11.02 | -0.16 | -1.43 | 10.81 | 11.03 | 10.6 | 30728280 |
| 1777329300 | 11.18 | -0.46 | -3.95 | 11.548 | 11.66 | 11.085 | 31497297 |
| 1777070100 | 11.64 | -0.16 | -1.36 | 11.99 | 12.095 | 11.28 | 46647354 |
| 1776983700 | 11.8 | -0.04 | -0.34 | 11.67 | 12.21 | 11.57 | 43185016 |
| 1776897300 | 11.84 | 0.61 | 5.43 | 11.83 | 12.19 | 11.68 | 52955664 |
| 1776810900 | 11.23 | -0.4 | -3.44 | 11.58 | 11.66 | 11.02 | 41077804 |
| 1776724500 | 11.63 | 0.03 | 0.26 | 11.3 | 11.815 | 11.07 | 41847236 |
| 1776465300 | 11.6 | 0.05 | 0.43 | 11.66 | 12.12 | 11.45 | 52239554 |
| 1776378900 | 11.55 | 1.08 | 10.32 | 10.57 | 11.6899 | 10.31 | 56043344 |
| 1776292500 | 10.47 | -0.02 | -0.19 | 10.61 | 10.61 | 10.11 | 38289729 |
| 1776206100 | 10.49 | 0.13 | 1.25 | 10.62 | 11.01 | 10.42 | 46265782 |
| 1776119700 | 10.36 | 0.82 | 8.60 | 9.27 | 10.42 | 9.18 | 49870033 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
