ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
MARA Holdings Inc

MARA Holdings Inc (MARA)

17,38
-0,27
( -1,53% )
Mis à jour : 17:00:42

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,504,805,005,194,900,000,00 %036-
13,004,354,454,754,400,000,00 %0234-
13,503,853,953,953,90-0,25-5,95 %31216:41:39
14,003,353,453,403,40-0,33-8,85 %218916:58:13
14,502,882,982,852,93-0,34-10,66 %87416:51:24
15,002,312,492,322,40-0,42-15,33 %519716:51:24
15,501,901,951,931,925-0,57-22,80 %854416:59:04
16,001,431,481,461,455-0,29-16,57 %16442016:59:04
16,501,021,061,041,04-0,38-26,76 %21538817:00:29
17,000,670,700,680,685-0,27-28,42 %1 1681 99716:59:35
17,500,410,440,420,425-0,23-35,38 %7 3952 74317:00:41
18,000,240,250,240,245-0,18-42,86 %3 03610 44716:59:31
18,500,130,150,150,14-0,11-42,31 %7 10820 34316:56:56
19,000,080,090,080,085-0,08-50,00 %3 01713 85016:58:30
19,500,050,060,050,055-0,06-54,55 %20 72925 92616:58:37
20,000,030,040,030,035-0,03-50,00 %1 91217 81716:58:51
20,500,030,040,030,035-0,02-40,00 %1915 85016:49:51
21,000,020,030,020,025-0,01-33,33 %3656 76116:58:01
21,500,010,030,020,020,000,00 %285 82616:48:30
22,000,010,020,010,015-0,01-50,00 %19 97124 57916:45:06

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,010,010,010,010,000,00 %0974-
13,000,010,010,010,010,000,00 %0710-
13,500,010,100,010,0550,000,00 %0900-
14,000,010,020,010,0150,000,00 %269116:17:22
14,500,010,020,010,0150,000,00 %323 68716:32:09
15,000,010,030,020,02-0,07-77,78 %796 09916:58:43
15,500,030,040,040,035-0,01-20,00 %832 03716:58:30
16,000,060,070,070,0650,000,00 %1106 89116:50:23
16,500,130,140,140,1350,017,69 %5034 51416:55:21
17,000,280,300,290,290,027,41 %85414 13716:58:53
17,500,510,540,520,5250,0613,04 %9455 03316:56:38
18,000,840,870,820,8550,1420,59 %5576 17116:55:29
18,501,221,261,271,240,1715,45 %1094 96116:49:31
19,001,651,711,751,680,2919,86 %382 52316:58:33
19,502,102,182,162,140,4224,14 %191 84016:54:29
20,002,502,792,652,6450,2510,42 %1162 62316:58:13
20,503,103,303,053,200,186,27 %557816:37:24
21,003,553,703,533,6250,236,97 %1273116:25:05
21,504,054,203,854,1250,000,00 %420115:40:15
22,004,454,704,654,5750,306,90 %419016:47:41

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 12,0101
(94,97%)
8,68M
ACBAurora Cannabis Inc
US$ 5,4193
(47,26%)
51,09M
ASSTAsset Entities Inc
US$ 0,792001
(44,18%)
119,17M
KTTAPasithea Therapeutics Corporation
US$ 2,9791
(43,23%)
52,88M
PWMPrestige Wealth Inc
US$ 2,1001
(30,44%)
760,27k
VLCNVolcon Inc
US$ 1,83
(-42,81%)
2,56M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,417
(-30,91%)
764,04k
CSAICloudastructure Inc
US$ 9,10
(-29,89%)
93,72k
SDASunCar Technology Group Inc
US$ 7,71
(-25,15%)
402,8k
CAPTCaptiVision Inc
US$ 0,7937
(-24,41%)
4,71M
CYNCYNGN Inc
US$ 0,0861
(21,27%)
338,4M
RIMEAlgorhythm Holdings Inc
US$ 0,0199
(-18,44%)
142,09M
ASSTAsset Entities Inc
US$ 0,794
(44,55%)
119,13M
NVDANVIDIA Corporation
US$ 122,65
(3,37%)
102,82M
EDBLEdible Garden AG Inc
US$ 0,196699
(-6,29%)
59,08M
Catpole Catpole il y a 5 minutes
RSPI can exit the Expert Market and return to public trading by meeting specific regulatory requirements.

1. Provide Current Public Information complying with SEC Rule 15c2-11.
2. Find a Market Maker that will file a new Form 211 with FINRA.
3. SEC Compliance when they
RSPI
ProfitChaser ProfitChaser il y a 5 minutes
.0429 up
wadegarret wadegarret il y a 6 minutes
Hweb- AVNW is a serial disappointer

This was the first good qtr in many. Should we trust it ?
threewheeler threewheeler il y a 6 minutes
https://elixir.com.bo/ INDUSTRIA
SIGMA
QUIMICO FARMACEUTICA
KRTL
RKMKE RKMKE il y a 6 minutes
Anyone know what was CFSU before it became CFSU?
CFSU
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$HADV .0013 going fast 500m AS BIG NEWS should hit today
HADV
CanItBThisEZ2Make CanItBThisEZ2Make il y a 6 minutes
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX
xoom xoom il y a 6 minutes
John, why do you think they need so much ‘cash’ ?



Also I have read every JPM SEC fillings for the last 6 months. They have raised over a Trillion dollars of cash during that time!

JPM
art2426 art2426 il y a 6 minutes
There was always something that the 'true longs' were pumping throughout the years, even as the stock price was sinking and the continuous NET LOSSES were mounting.

There was the BAYER partnership that many assumed was going happen. --- It NEVER happened.
There was the UK de
BIEL
Penny Stocks 2.0 Penny Stocks 2.0 il y a 6 minutes
$HADV .0013 going fast 500m AS BIG NEWS should hit today
HADV
BullNBear52 BullNBear52 il y a 6 minutes
It has to be Trump Gaza and scheduled to open in the spring of 2029.
imanjen13 imanjen13 il y a 6 minutes
The stock is on the reverse split clock that expires, ironically, on the Ides of March. The company previewed that it would have preliminary results on the new trial in the first quarter. Expect to hear the result in the next few weeks. Worth a spec for a few Shekels at this 30- 40 cent level.
CVM
dinogreeves dinogreeves il y a 7 minutes
Anything positive on the 11th, we will dwarf those targets, until the audit report is in.
SMCI
Roger1 Roger1 il y a 7 minutes
Ya think. Should be useful fodder for lawyers. 
CDMO
gfp927z gfp927z il y a 7 minutes
Derf, 3-D printing for building construction looks like another promising area -


>>> Top 10: 3D Construction Printing Companies
tw0122 tw0122 il y a 7 minutes
NVDA $123.46 ..NVDL kicks in On the positive side if NVDA tags above $123.70 resistance and $124.65 then you see $128.90 next and $131.76. Watch these levels because if $131 holds these guys buy a butload of shares in the style="font-size: 1em" near future. However I'm sure they will also have a sep
NVDA
fung_derf fung_derf il y a 7 minutes
I've always seen it as a company in the right sector with the wrong management...I don't understand how 3-D isn't the future? Will there be a 4-D coming soon?
ProfitScout ProfitScout il y a 7 minutes
$AMOD News: Alpha Modus Sues Walgreens for Patent Infringement, Strengthening Its Leadership in AI-Driven Retail Innovation

CORNELIUS, N.C., Feb. 04, 2025 (GLOBE NEWSWIRE) -- Alpha Modus Holdings, Inc. (Nasdaq: AMOD) (“Company”) announced today that its wholly owned subsidiary, Alpha
AMOD
glenn1919 glenn1919 il y a 7 minutes
cgc..............................https://www.stockscores.com/charts/charts/?ticker=cgc
Panzer Panzer il y a 7 minutes
Ask snacking time can't get anything substantial on the bid
RITE
louieforpar louieforpar il y a 7 minutes
The long standing theory that the CIA/FBI were the catalyst that did the Kennedy's in. 

Where are they when you need them the most. 

Ever see the movie "shooter". Quite sure there are many disgruntled veterans that posses that ability. 


BottomBounce BottomBounce il y a 7 minutes
$BLDP Ballard Energy -- Hydrogen Vehicles ON FIRE TODAY
BLDP
RKMKE RKMKE il y a 7 minutes
Beware of PUMPER who recently moved from WDLF board. That clown is wrong for last 3 years
WDLF
BottomBounce BottomBounce il y a 8 minutes
$BLDP Ballard Energy -- Hydrogen Vehicles ON FIRE TODAY
BLDP

Dernières Valeurs Consultées

Delayed Upgrade Clock