Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 3.975 | -0.08 | -1.97 | 4.09 | 4.09 | 3.975 | 11646 |
| 1732577700 | 4.055 | -0.01 | -0.12 | 4.1 | 4.1 | 4.01 | 4123 |
| 1732318500 | 4.0599999 | 0.06 | 1.54 | 3.92 | 4.08 | 3.92 | 14859 |
| 1732232100 | 3.9986 | 0.11 | 2.79 | 3.96 | 4 | 3.96 | 4139 |
| 1732145700 | 3.89 | -0.06 | -1.47 | 3.89 | 4 | 3.89 | 2791 |
| 1732059300 | 3.948 | 0.05 | 1.20 | 4 | 4 | 3.9 | 2459 |
| 1731972900 | 3.901 | -0.05 | -1.24 | 4 | 4.0599999 | 3.9 | 9607 |
| 1731713700 | 3.9499 | 0.1 | 2.59 | 3.85 | 3.95 | 3.85 | 3117 |
| 1731627300 | 3.85 | -0.06 | -1.53 | 3.9 | 3.9485 | 3.85 | 2337 |
| 1731540900 | 3.91 | -0.05 | -1.26 | 4.04 | 4.07 | 3.86 | 20989 |
| 1731454500 | 3.96 | 0 | 0.00 | 4.09 | 4.09 | 3.96 | 4794 |
| 1731368100 | 3.96 | -0.05 | -1.24 | 4 | 4.024 | 3.96 | 22751 |
| 1731108900 | 4.0096999 | -0.07 | -1.81 | 4.0599999 | 4.0599999 | 3.98 | 3046 |
| 1731022500 | 4.0835 | -0.02 | -0.48 | 4.0599999 | 4.0835 | 4.0245 | 975 |
| 1730936100 | 4.1031 | 0.15 | 3.88 | 3.94 | 4.1031 | 3.92 | 5847 |
| 1730849700 | 3.95 | -0.05 | -1.25 | 3.98 | 3.98 | 3.95 | 1743 |
| 1730763300 | 4 | 0.04 | 1.01 | 3.94 | 4.04 | 3.94 | 3048 |
| 1730500500 | 3.96 | -0.15 | -3.65 | 4.0599999 | 4.11 | 3.91 | 30204 |
| 1730414100 | 4.11 | 0.1 | 2.49 | 4.01 | 4.34 | 3.9855 | 38409 |
| 1730327700 | 4.01 | -0.03 | -0.74 | 4.04 | 4.13 | 4.01 | 1603 |
| 1730241300 | 4.04 | 0 | 0.00 | 4.08 | 4.08 | 4.015 | 1906 |
| 1730154900 | 4.04 | 0.03 | 0.82 | 4.05 | 4.11 | 3.95 | 5281 |
| 1729895700 | 4.0071 | -0.02 | -0.57 | 4 | 4.1 | 4 | 4708 |
| 1729809300 | 4.03 | 0 | 0.00 | 4 | 4.04 | 4 | 3510 |
| 1729722900 | 4.03 | -0.07 | -1.71 | 4.11 | 4.13 | 4 | 4658 |
| 1729636500 | 4.1 | 0.05 | 1.23 | 4.1 | 4.135 | 4.1 | 1631 |
| 1729550100 | 4.05 | -0.11 | -2.64 | 4.2 | 4.2 | 4.03 | 5508 |
| 1729290900 | 4.16 | 0.06 | 1.46 | 4.1 | 4.17 | 4.0199999 | 3040 |
| 1729204500 | 4.1 | 0.1 | 2.50 | 4 | 4.1909 | 4 | 7298 |
| 1729118100 | 4 | 0 | 0.00 | 4 | 4.015 | 4 | 13726 |
| 1729031700 | 4 | -0.06 | -1.48 | 4.04 | 4.0576 | 3.98 | 7098 |
| 1728945300 | 4.0599999 | 0.01 | 0.25 | 4.04 | 4.16 | 4.0199999 | 10911 |
| 1728686100 | 4.05 | -0.04 | -0.86 | 4.14 | 4.2 | 4.05 | 19402 |
| 1728599700 | 4.085 | 0.04 | 0.86 | 4.0599999 | 4.275 | 4.0599999 | 14606 |
| 1728513300 | 4.05 | -0.2 | -4.71 | 4.25 | 4.35 | 4.03 | 39234 |
| 1728426900 | 4.25 | -0.26 | -5.81 | 4.39 | 4.39 | 4.25 | 35712 |
| 1728340500 | 4.5119999 | 0.01 | 0.27 | 4.5 | 4.8032 | 4.41 | 145488 |
| 1728081300 | 4.5 | -0.13 | -2.81 | 4.63 | 4.63 | 4.3 | 37506 |
| 1727994900 | 4.63 | 0.22 | 4.99 | 4.4 | 4.7851 | 4.2215 | 107471 |
| 1727908500 | 4.41 | 0.14 | 3.23 | 4.3 | 4.48 | 4.1 | 21191 |
| 1727822100 | 4.272 | 0.26 | 6.53 | 4.14 | 4.5999 | 4.0475 | 81428 |
| 1727735700 | 4.01 | -0.05 | -1.23 | 4.15 | 4.15 | 3.9 | 9686 |
| 1727476500 | 4.0601 | 0.05 | 1.25 | 4.01 | 4.19 | 4.01 | 15201 |
| 1727390100 | 4.01 | -0.02 | -0.58 | 4.04 | 4.04 | 3.92 | 985 |
| 1727303700 | 4.0335 | -0.07 | -1.62 | 4.13 | 4.13 | 3.94 | 2587 |
| 1727217300 | 4.1 | 0.13 | 3.28 | 4.05 | 4.1 | 3.98 | 2595 |
| 1727130900 | 3.9699 | 0.1 | 2.58 | 3.99 | 4 | 3.95 | 2195 |
| 1726871700 | 3.87 | -0.14 | -3.49 | 3.94 | 4.005 | 3.87 | 2073 |
| 1726785300 | 4.01 | 0.06 | 1.52 | 4.0199999 | 4.04 | 3.945 | 3226 |
| 1726698900 | 3.95 | -0.08 | -1.99 | 4 | 4 | 3.86 | 2513 |
| 1726612500 | 4.03 | 0.06 | 1.51 | 3.84 | 4.0599999 | 3.84 | 8681 |
| 1726526100 | 3.97 | 0 | 0.00 | 3.95 | 3.97 | 3.94 | 263 |
| 1726266900 | 3.97 | 0.12 | 3.12 | 3.85 | 3.97 | 3.85 | 3014 |
| 1726180500 | 3.85 | 0.03 | 0.79 | 3.94 | 4 | 3.85 | 2925 |
| 1726094100 | 3.82 | -0.04 | -1.04 | 3.93 | 3.93 | 3.8099 | 4521 |
| 1726007700 | 3.86 | -0.18 | -4.46 | 4.04 | 4.04 | 3.81 | 6353 |
| 1725921300 | 4.04 | 0.09 | 2.28 | 3.95 | 4.04 | 3.93 | 3014 |
| 1725662100 | 3.95 | -0.01 | -0.25 | 4 | 4 | 3.95 | 1486 |
| 1725575700 | 3.96 | 0.01 | 0.25 | 3.96 | 4.0499 | 3.96 | 771 |
| 1725489300 | 3.9501 | -0 | -0.12 | 3.93 | 4.0103 | 3.92 | 2798 |
| 1725402900 | 3.955 | -0.13 | -3.30 | 3.96 | 4.0717 | 3.88 | 8917 |
| 1725057300 | 4.0899 | -0.06 | -1.45 | 3.98 | 4.1 | 3.98 | 2027 |
| 1724970900 | 4.15 | 0.01 | 0.24 | 4.13 | 4.2999 | 4.07 | 20727 |
| 1724884500 | 4.14 | 0.03 | 0.73 | 4.1 | 4.15 | 4.05 | 6447 |
| 1724798100 | 4.11 | -0.01 | -0.12 | 4.19 | 4.215 | 4.1 | 6474 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
