
Mars Acquisition Corporation (MARX)
NASDAQ
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.48 | 2.48 | 2.48 | 0 | 0 | CS |
4 | 0 | 0 | 2.48 | 2.48 | 2.48 | 0 | 0 | CS |
12 | -8.65 | -77.7178796047 | 11.13 | 12.19 | 2.19 | 33394 | 4.77388648 | CS |
26 | -8.45 | -77.3101555352 | 10.93 | 12.19 | 2.19 | 23576 | 7.22912443 | CS |
52 | -8.17 | -76.7136150235 | 10.65 | 17.05 | 2.19 | 14615 | 7.91290299 | CS |
156 | -7.67 | -75.5665024631 | 10.15 | 17.05 | 2.19 | 27466 | 9.73189572 | CS |
260 | -7.67 | -75.5665024631 | 10.15 | 17.05 | 2.19 | 27466 | 9.73189572 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1739489700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1739403300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1739316900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1739230500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738971300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738884900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738798500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738712100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738625700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738366500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738280100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738193700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738107300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1738020900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1737761700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1737675300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1737588900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1737502500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1737156900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1737070500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1736984100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1736897700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1736811300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1736552100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1736379300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1736292900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1736206500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1735947300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1735860900 | 2.48 | -6.87 | -73.48 | 9 | 9.07 | 2.19 | 1109719 |
1735688100 | 9.35 | -0.14 | -1.48 | 10.99 | 11 | 7.26 | 115485 |
1735601700 | 9.49 | 2.29 | 31.81 | 6.21 | 12.19 | 6.21 | 138652 |
1735342500 | 7.2 | 1.81 | 33.58 | 5.2301 | 7.7 | 5.2301 | 64192 |
1735256100 | 5.39 | -0.07 | -1.28 | 5.4 | 6.25 | 5.11 | 12274 |
1735077840 | 5.46 | -0.9 | -14.15 | 6.3 | 7 | 5.36 | 13321 |
1734996900 | 6.36 | 1.69 | 36.19 | 4.82 | 7.2 | 4.7 | 33884 |
1734737700 | 4.67 | -0.36 | -7.16 | 5.01 | 5.26 | 4.67 | 2264 |
1734651300 | 5.03 | -0.05 | -0.98 | 6 | 6 | 5 | 4271 |
1734564900 | 5.08 | -1.64 | -24.40 | 6.05 | 6.22 | 5.08 | 19058 |
1734478500 | 6.72 | 0.02 | 0.30 | 6.63 | 7.13 | 5.37 | 37734 |
1734392100 | 6.7 | -0.13 | -1.90 | 6.68 | 7.92 | 6.5 | 5553 |
1734132900 | 6.83 | 0.23 | 3.48 | 6.71 | 7.9 | 6.7 | 9943 |
1734046500 | 6.6 | -0.64 | -8.84 | 6.7 | 7.25 | 5.83 | 13742 |
1733960100 | 7.24 | -3.62 | -33.33 | 10.55 | 10.605 | 6.5 | 53769 |
1733873700 | 10.86 | -0.52 | -4.57 | 10.57 | 11 | 10.57 | 1758 |
1733787300 | 11.38 | 0.27 | 2.43 | 11.15 | 12.18 | 11.1464 | 49776 |
1733528100 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 14 |
1733441700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 589 |
1733355300 | 11.11 | 0.01 | 0.09 | 11.15 | 11.15 | 11.11 | 27326 |
1733268900 | 11.1 | -0.2 | -1.77 | 11.15 | 11.15 | 11.1 | 385 |
1733182500 | 11.3 | 0.16 | 1.45 | 11.12 | 11.5 | 11.1 | 31933 |
1732917840 | 11.139 | 0.03 | 0.26 | 11.1 | 11.139 | 11.1 | 482 |
1732750500 | 11.11 | -0.02 | -0.18 | 11.13 | 11.13 | 11.11 | 6617 |
1732664100 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.12 | 13709 |
1732577700 | 11.12 | -0.01 | -0.08 | 11.12 | 11.12 | 11.11 | 10479 |
1732318500 | 11.129 | 0.04 | 0.35 | 11.1 | 11.129 | 11.1 | 106 |
1732232100 | 11.0899 | 0.04 | 0.36 | 11.09 | 11.09 | 11.0899 | 2023 |
1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 18 |
1732059300 | 11.05 | -0.03 | -0.27 | 11.06 | 11.19 | 11.05 | 106401 |
1731972900 | 11.0801 | 0.03 | 0.26 | 11.08 | 11.0801 | 11.08 | 1498 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales